| Jan 27 2026 |
3676 |
432.4 |
| Jan 27 2026 |
4563 |
432.4 |
| Jan 20 2026 |
4917 |
454.38 |
| Jan 20 2026 |
3661 |
432.4 |
| Jan 20 2026 |
5062 |
447.05 |
| Jan 13 2026 |
4918 |
454.38 |
| Jan 13 2026 |
3666 |
432.4 |
| Jan 13 2026 |
5059 |
447.05 |
| Jan 06 2026 |
4918 |
454.38 |
| Jan 06 2026 |
3661 |
432.4 |
| Jan 06 2026 |
5055 |
447.05 |
| Dec 30 2025 |
4918 |
454.38 |
| Dec 30 2025 |
3658 |
432.4 |
| Dec 30 2025 |
5057 |
447.05 |
| Dec 23 2025 |
4913 |
454.38 |
| Dec 23 2025 |
3657 |
432.4 |
| Dec 23 2025 |
5050 |
447.05 |
| Dec 16 2025 |
4917 |
454.38 |
| Dec 16 2025 |
3657 |
432.4 |
| Dec 16 2025 |
5055 |
447.05 |
| Dec 09 2025 |
4917 |
454.38 |
| Dec 09 2025 |
3657 |
432.4 |
| Dec 09 2025 |
5061 |
447.05 |
| Dec 02 2025 |
4917 |
454.38 |
| Dec 02 2025 |
3661 |
432.4 |
| Dec 02 2025 |
5063 |
447.05 |
| Nov 25 2025 |
4917 |
454.38 |
| Nov 25 2025 |
3661 |
432.4 |
| Nov 25 2025 |
5063 |
447.05 |
| Nov 18 2025 |
4917 |
454.38 |
| Nov 18 2025 |
3661 |
432.4 |
| Nov 18 2025 |
5063 |
447.05 |
| Nov 11 2025 |
4917 |
454.38 |
| Nov 11 2025 |
3644 |
432.4 |
| Nov 11 2025 |
5048 |
447.05 |
| Nov 04 2025 |
4917 |
454.38 |
| Nov 04 2025 |
3644 |
432.4 |
| Nov 04 2025 |
5048 |
447.05 |
| Oct 28 2025 |
4939 |
454.38 |
| Oct 28 2025 |
3647 |
432.4 |
| Oct 28 2025 |
5078 |
447.05 |
| Oct 21 2025 |
5117 |
454.38 |
| Oct 21 2025 |
3647 |
432.4 |
| Oct 21 2025 |
5315 |
447.05 |
| Oct 14 2025 |
5117 |
454.38 |
| Oct 14 2025 |
3662 |
432.4 |
| Oct 14 2025 |
5283 |
447.05 |
| Oct 07 2025 |
4945 |
454.38 |
| Oct 07 2025 |
3660 |
432.4 |
| Oct 07 2025 |
5153 |
447.05 |
| Sep 30 2025 |
4959 |
454.38 |
| Sep 30 2025 |
3647 |
432.4 |
| Sep 30 2025 |
5171 |
447.05 |
| Sep 23 2025 |
4943 |
454.38 |
| Sep 23 2025 |
3645 |
432.4 |
| Sep 23 2025 |
5147 |
447.05 |
| Sep 16 2025 |
4947 |
454.38 |
| Sep 16 2025 |
3537 |
432.4 |
| Sep 16 2025 |
5077 |
447.05 |
| Sep 09 2025 |
4850 |
454.38 |
| Sep 09 2025 |
3569 |
432.4 |
| Sep 09 2025 |
5007 |
447.05 |
| Sep 02 2025 |
5004 |
454.38 |
| Sep 02 2025 |
3602 |
432.4 |
| Sep 02 2025 |
5176 |
447.05 |
| Aug 26 2025 |
5088 |
454.38 |
| Aug 26 2025 |
3615 |
432.4 |
| Aug 26 2025 |
5208 |
447.05 |
| Aug 19 2025 |
5012 |
454.38 |
| Aug 19 2025 |
3645 |
432.4 |
| Aug 19 2025 |
5145 |
447.05 |
| Aug 12 2025 |
5017 |
454.38 |
| Aug 12 2025 |
5896 |
432.4 |
| Aug 12 2025 |
7320 |
447.05 |
| Aug 05 2025 |
5040 |
454.38 |
| Aug 05 2025 |
5884 |
432.4 |
| Aug 05 2025 |
7402 |
447.05 |
| Jul 29 2025 |
5005 |
454.38 |
| Jul 29 2025 |
5957 |
432.4 |
| Jul 29 2025 |
7546 |
447.05 |
| Jul 22 2025 |
5053 |
454.38 |
| Jul 22 2025 |
5956 |
432.4 |
| Jul 22 2025 |
7554 |
447.05 |
| Jul 15 2025 |
5074 |
454.38 |
| Jul 15 2025 |
5914 |
432.4 |
| Jul 15 2025 |
7534 |
447.05 |
| Jul 08 2025 |
5144 |
454.38 |
| Jul 08 2025 |
5994 |
432.4 |
| Jul 08 2025 |
7960 |
447.05 |
| Jul 01 2025 |
5131 |
454.38 |
| Jul 01 2025 |
6356 |
432.4 |
| Jul 01 2025 |
8277 |
447.05 |
| Jun 24 2025 |
4810 |
454.38 |
| Jun 24 2025 |
6085 |
432.4 |
| Jun 24 2025 |
7764 |
447.05 |
| Jun 17 2025 |
4882 |
454.38 |
| Jun 17 2025 |
6128 |
432.4 |
| Jun 17 2025 |
7785 |
447.05 |
| Jun 10 2025 |
4987 |
454.38 |
| Jun 10 2025 |
6181 |
432.4 |
| Jun 10 2025 |
7859 |
447.05 |
| Jun 03 2025 |
4949 |
454.38 |
| Jun 03 2025 |
6100 |
432.4 |
| Jun 03 2025 |
7845 |
447.05 |
| May 27 2025 |
5051 |
454.38 |
| May 27 2025 |
6158 |
432.4 |
| May 27 2025 |
7935 |
447.05 |
| May 20 2025 |
5321 |
454.38 |
| May 20 2025 |
6027 |
432.4 |
| May 20 2025 |
8077 |
447.05 |
| May 13 2025 |
5482 |
454.38 |
| May 13 2025 |
5967 |
432.4 |
| May 13 2025 |
7625 |
370.07 |
| May 13 2025 |
8050 |
447.05 |
| May 06 2025 |
5561 |
454.38 |
| May 06 2025 |
6003 |
432.4 |
| May 06 2025 |
7501 |
362.95 |
| May 06 2025 |
8189 |
447.05 |
| Apr 29 2025 |
5624 |
454.38 |
| Apr 29 2025 |
6019 |
432.4 |
| Apr 29 2025 |
7558 |
362.95 |
| Apr 29 2025 |
8294 |
447.05 |
| Apr 22 2025 |
5544 |
454.38 |
| Apr 22 2025 |
6050 |
432.4 |
| Apr 22 2025 |
4265 |
357.54 |
| Apr 22 2025 |
8170 |
447.05 |
| Apr 15 2025 |
5526 |
454.38 |
| Apr 15 2025 |
6039 |
432.4 |
| Apr 15 2025 |
4290 |
357.54 |
| Apr 15 2025 |
8244 |
447.05 |
| Apr 08 2025 |
5556 |
454.38 |
| Apr 08 2025 |
6033 |
432.4 |
| Apr 08 2025 |
4203 |
357.54 |
| Apr 08 2025 |
8237 |
447.05 |
| Apr 01 2025 |
5632 |
454.38 |
| Apr 01 2025 |
6009 |
432.4 |
| Apr 01 2025 |
4176 |
357.54 |
| Apr 01 2025 |
7843 |
447.05 |
| Mar 25 2025 |
5680 |
454.38 |
| Mar 25 2025 |
6012 |
432.4 |
| Mar 25 2025 |
4162 |
357.54 |
| Mar 25 2025 |
7909 |
447.05 |
| Mar 18 2025 |
5591 |
454.38 |
| Mar 18 2025 |
5947 |
432.4 |
| Mar 18 2025 |
4132 |
357.54 |
| Mar 18 2025 |
7836 |
447.05 |
| Mar 11 2025 |
5578 |
454.38 |
| Mar 11 2025 |
5941 |
432.4 |
| Mar 11 2025 |
4076 |
357.54 |
| Mar 11 2025 |
7810 |
447.05 |
| Mar 04 2025 |
5555 |
454.38 |
| Mar 04 2025 |
5937 |
432.4 |
| Mar 04 2025 |
4056 |
357.54 |
| Mar 04 2025 |
7805 |
447.05 |
| Feb 25 2025 |
5570 |
454.38 |
| Feb 25 2025 |
5919 |
432.4 |
| Feb 25 2025 |
4029 |
357.54 |
| Feb 25 2025 |
7780 |
447.05 |
| Feb 18 2025 |
5540 |
454.38 |
| Feb 18 2025 |
5878 |
432.4 |
| Feb 18 2025 |
5959 |
443.16 |
| Feb 18 2025 |
7764 |
447.05 |
| Feb 11 2025 |
5565 |
454.38 |
| Feb 11 2025 |
5892 |
432.4 |
| Feb 11 2025 |
6137 |
443.16 |
| Feb 11 2025 |
7822 |
447.05 |
| Feb 04 2025 |
5521 |
454.38 |
| Feb 04 2025 |
5877 |
432.4 |
| Feb 04 2025 |
6128 |
443.16 |
| Feb 04 2025 |
7807 |
447.05 |
| Jan 29 2025 |
6142 |
443.16 |
| Jan 22 2025 |
6156 |
443.16 |
| Jan 15 2025 |
6163 |
443.16 |
| Jan 08 2025 |
6164 |
443.16 |
| Jan 01 2025 |
6152 |
443.16 |
| Dec 25 2024 |
6152 |
443.16 |
| Dec 18 2024 |
6146 |
443.16 |
| Dec 11 2024 |
6134 |
443.16 |
| Dec 04 2024 |
6134 |
443.16 |
| Nov 27 2024 |
6106 |
443.16 |
| Nov 20 2024 |
5866 |
443.16 |
| Nov 13 2024 |
5839 |
443.16 |
| Nov 06 2024 |
5227 |
443.16 |
| Oct 30 2024 |
5194 |
443.16 |
| Oct 23 2024 |
5209 |
443.16 |
| Oct 16 2024 |
5336 |
443.16 |
| Oct 09 2024 |
5285 |
443.16 |
| Oct 02 2024 |
2290 |
443.16 |
| Sep 25 2024 |
2525 |
443.16 |
| Sep 18 2024 |
2792 |
443.16 |
| Sep 11 2024 |
2853 |
443.16 |
| Sep 04 2024 |
3198 |
443.16 |
| Aug 28 2024 |
3415 |
443.16 |
| Aug 21 2024 |
3591 |
443.16 |
| Aug 14 2024 |
3659 |
443.16 |
| Aug 07 2024 |
3658 |
443.16 |
| Jul 31 2024 |
3687 |
443.16 |
| Jul 24 2024 |
3593 |
443.16 |
| Jul 17 2024 |
3620 |
443.16 |
| Jul 10 2024 |
3542 |
443.16 |
| Jul 03 2024 |
3548 |
443.16 |
| Jun 26 2024 |
3446 |
443.16 |
| Jun 19 2024 |
3467 |
443.16 |
| Jun 12 2024 |
3422 |
443.16 |
| Jun 05 2024 |
3194 |
443.16 |
| May 29 2024 |
10056 |
700 |
| May 22 2024 |
9850 |
700 |
| May 15 2024 |
9698 |
700 |
| May 08 2024 |
9222 |
700 |
| Apr 24 2024 |
4882 |
443.33 |
| Apr 17 2024 |
4996 |
443.33 |
| Apr 10 2024 |
4840 |
443.33 |
| Apr 03 2024 |
4810 |
443.33 |
| Mar 27 2024 |
4788 |
443.33 |
| Mar 21 2024 |
4799 |
443.33 |
| Mar 14 2024 |
4794 |
443.33 |
| Mar 07 2024 |
4812 |
443.33 |
| Feb 29 2024 |
4821 |
443.33 |
| Feb 22 2024 |
4830 |
443.33 |
| Feb 15 2024 |
4863 |
443.33 |
| Feb 08 2024 |
4880 |
443.33 |
| Feb 01 2024 |
4893 |
443.33 |
| Jan 25 2024 |
4907 |
443.33 |
| Jan 18 2024 |
4945 |
443.33 |
| Jan 11 2024 |
4965 |
443.33 |
| Jan 04 2024 |
4965 |
443.33 |
| Dec 28 2023 |
4925 |
443.33 |
| Dec 21 2023 |
4925 |
443.33 |
| Dec 14 2023 |
4925 |
443.33 |
| Dec 07 2023 |
4899 |
443.33 |
| Nov 30 2023 |
4221 |
443.33 |
| Nov 23 2023 |
4154 |
443.33 |
| Nov 16 2023 |
3450 |
443.33 |
| Nov 09 2023 |
3282 |
443.33 |
| Nov 02 2023 |
3244 |
443.33 |
| Oct 26 2023 |
3085 |
443.33 |
| Oct 19 2023 |
3103 |
443.33 |
| Oct 12 2023 |
3117 |
443.33 |
| Oct 05 2023 |
3099 |
443.33 |
| Sep 28 2023 |
3041 |
443.33 |
| Sep 21 2023 |
3030 |
443.33 |
| Sep 14 2023 |
3064 |
443.33 |
| Sep 07 2023 |
3045 |
443.33 |
| Aug 31 2023 |
3047 |
443.33 |
| Aug 24 2023 |
3067 |
443.33 |
| Aug 17 2023 |
3096 |
443.33 |
| Aug 10 2023 |
3102 |
443.33 |
| Aug 03 2023 |
3105 |
443.33 |
| Jul 27 2023 |
3125 |
443.33 |
| Jul 20 2023 |
3000 |
443.33 |
| Jul 13 2023 |
3025 |
443.33 |
| Jul 06 2023 |
2706 |
443.33 |
| Jun 29 2023 |
2593 |
443.33 |
| Jun 22 2023 |
2630 |
443.33 |
