| Dec 30 2025 |
6734 |
358.75 |
| Dec 23 2025 |
6724 |
358.75 |
| Dec 16 2025 |
6732 |
358.75 |
| Dec 09 2025 |
6726 |
358.75 |
| Dec 02 2025 |
6692 |
358.75 |
| Nov 25 2025 |
6723 |
358.75 |
| Nov 18 2025 |
6720 |
358.75 |
| Nov 11 2025 |
6704 |
358.75 |
| Nov 04 2025 |
6718 |
358.75 |
| Oct 28 2025 |
6670 |
358.75 |
| Oct 21 2025 |
6727 |
358.75 |
| Oct 14 2025 |
6827 |
358.75 |
| Oct 07 2025 |
6889 |
358.75 |
| Sep 30 2025 |
6981 |
358.75 |
| Sep 23 2025 |
7022 |
358.75 |
| Sep 16 2025 |
6904 |
358.75 |
| Sep 09 2025 |
6935 |
358.75 |
| Sep 02 2025 |
7043 |
358.75 |
| Aug 26 2025 |
6690 |
358.75 |
| Aug 19 2025 |
6789 |
358.75 |
| Aug 12 2025 |
6818 |
358.75 |
| Aug 05 2025 |
6330 |
358.75 |
| Jul 29 2025 |
6407 |
358.75 |
| Jul 22 2025 |
6444 |
358.75 |
| Jul 15 2025 |
6745 |
358.75 |
| Jul 08 2025 |
6949 |
358.75 |
| Jul 01 2025 |
6822 |
358.75 |
| Jun 24 2025 |
6767 |
358.75 |
| Jun 17 2025 |
6933 |
358.75 |
| Jun 10 2025 |
6974 |
358.75 |
| Jun 03 2025 |
6918 |
358.75 |
| May 27 2025 |
6953 |
358.75 |
| May 20 2025 |
7169 |
358.75 |
| May 13 2025 |
7776 |
373.68 |
| May 06 2025 |
7896 |
373.68 |
| Apr 29 2025 |
7949 |
373.68 |
| Apr 22 2025 |
4352 |
362.5 |
| Apr 15 2025 |
4383 |
362.5 |
| Apr 08 2025 |
4299 |
362.5 |
| Apr 01 2025 |
4272 |
362.5 |
| Mar 25 2025 |
4261 |
362.5 |
| Mar 18 2025 |
4234 |
362.5 |
| Mar 11 2025 |
4177 |
362.5 |
| Mar 04 2025 |
4156 |
362.5 |
| Feb 25 2025 |
4132 |
362.5 |
| Feb 18 2025 |
6545 |
469.55 |
| Feb 11 2025 |
6746 |
469.55 |
| Feb 04 2025 |
6739 |
469.55 |
| Jan 29 2025 |
6754 |
469.55 |
| Jan 22 2025 |
6763 |
469.55 |
| Jan 15 2025 |
6771 |
469.55 |
| Jan 08 2025 |
7479 |
506.48 |
| Jan 01 2025 |
7464 |
506.48 |
| Dec 25 2024 |
7464 |
506.48 |
| Dec 18 2024 |
7458 |
506.48 |
| Dec 11 2024 |
7445 |
506.48 |
| Dec 04 2024 |
7444 |
506.48 |
| Nov 27 2024 |
7368 |
506.48 |
| Nov 20 2024 |
7069 |
506.48 |
| Nov 13 2024 |
7036 |
506.48 |
| Nov 06 2024 |
5997 |
506.48 |
| Oct 30 2024 |
5952 |
506.48 |
| Oct 23 2024 |
5963 |
506.48 |
| Oct 16 2024 |
6130 |
506.48 |
| Oct 09 2024 |
6003 |
506.48 |
| Oct 02 2024 |
3014 |
506.48 |
| Sep 25 2024 |
3308 |
506.48 |
| Sep 18 2024 |
3587 |
506.48 |
| Sep 11 2024 |
3690 |
506.48 |
| Sep 04 2024 |
4168 |
506.48 |
| Aug 28 2024 |
4421 |
506.48 |
| Aug 21 2024 |
4945 |
506.48 |
| Aug 14 2024 |
5026 |
506.48 |
| Aug 07 2024 |
5023 |
506.48 |
| Jul 31 2024 |
5056 |
506.48 |
| Jul 24 2024 |
4953 |
506.48 |
| Jul 17 2024 |
4979 |
506.48 |
| Jul 10 2024 |
4885 |
506.48 |
| Jul 03 2024 |
4883 |
506.48 |
| Jun 26 2024 |
4763 |
506.48 |
| Jun 19 2024 |
4787 |
506.48 |
| Jun 12 2024 |
4712 |
506.48 |
| Jun 05 2024 |
4261 |
506.48 |
| May 29 2024 |
11723 |
790.68 |
| May 22 2024 |
11524 |
790.68 |
| May 15 2024 |
11369 |
790.68 |
| May 08 2024 |
10876 |
790.68 |
| Apr 24 2024 |
5456 |
461.8 |
| Apr 17 2024 |
5569 |
461.8 |
| Apr 10 2024 |
5386 |
461.8 |
| Apr 03 2024 |
5355 |
461.8 |
| Mar 27 2024 |
5328 |
461.8 |
| Mar 21 2024 |
5340 |
461.8 |
| Mar 14 2024 |
5332 |
461.8 |
| Mar 07 2024 |
5348 |
461.8 |
| Feb 29 2024 |
5358 |
461.8 |
| Feb 22 2024 |
5368 |
461.8 |
| Feb 15 2024 |
5407 |
461.8 |
| Feb 08 2024 |
5420 |
461.8 |
| Feb 01 2024 |
5435 |
461.8 |
| Jan 25 2024 |
5448 |
461.8 |
| Jan 18 2024 |
5498 |
461.8 |
| Jan 11 2024 |
5524 |
461.8 |
| Jan 04 2024 |
5524 |
461.8 |
| Dec 28 2023 |
5479 |
461.8 |
| Dec 21 2023 |
5479 |
461.8 |
| Dec 14 2023 |
5479 |
461.8 |
| Dec 07 2023 |
5448 |
461.8 |
| Nov 30 2023 |
4713 |
461.8 |
| Nov 23 2023 |
4646 |
461.8 |
| Nov 16 2023 |
3774 |
461.8 |
| Nov 09 2023 |
3582 |
461.8 |
| Nov 02 2023 |
3547 |
461.8 |
| Oct 26 2023 |
3372 |
461.8 |
| Oct 19 2023 |
3389 |
461.8 |
| Oct 12 2023 |
3403 |
461.8 |
| Oct 05 2023 |
3384 |
461.8 |
| Sep 28 2023 |
3314 |
461.8 |
| Sep 21 2023 |
3299 |
461.8 |
| Sep 14 2023 |
3336 |
461.8 |
| Sep 07 2023 |
3323 |
461.8 |
| Aug 31 2023 |
3323 |
461.8 |
| Aug 24 2023 |
3346 |
461.8 |
| Aug 17 2023 |
3372 |
461.8 |
| Aug 10 2023 |
3379 |
461.8 |
| Aug 03 2023 |
3383 |
461.8 |
| Jul 27 2023 |
3405 |
461.8 |
| Jul 20 2023 |
3264 |
461.8 |
| Jul 13 2023 |
3294 |
461.8 |
| Jul 06 2023 |
2910 |
461.8 |
| Jun 29 2023 |
2787 |
461.8 |
| Jun 22 2023 |
2821 |
461.8 |
