| Jun 17 2015 |
6730 |
359.84 |
| Jun 17 2015 |
9940 |
359.84 |
| Jun 10 2015 |
6773 |
359.84 |
| Jun 10 2015 |
9877 |
359.84 |
| Jun 03 2015 |
6844 |
359.84 |
| Jun 03 2015 |
10047 |
359.84 |
| May 27 2015 |
9897 |
392.95 |
| May 27 2015 |
14311 |
392.95 |
| May 20 2015 |
7186 |
362.98 |
| May 20 2015 |
10422 |
362.98 |
| May 13 2015 |
7188 |
362.98 |
| May 13 2015 |
10474 |
362.98 |
| May 06 2015 |
6958 |
362.98 |
| May 06 2015 |
10250 |
362.98 |
| Apr 29 2015 |
4716 |
334.19 |
| Apr 29 2015 |
7155 |
334.19 |
| Apr 22 2015 |
4741 |
334.19 |
| Apr 22 2015 |
7193 |
334.19 |
| Apr 15 2015 |
4359 |
328.71 |
| Apr 15 2015 |
6704 |
328.71 |
| Apr 08 2015 |
6236 |
357.09 |
| Apr 08 2015 |
3892 |
320.72 |
| Apr 08 2015 |
5992 |
320.72 |
| Apr 01 2015 |
3919 |
320.28 |
| Apr 01 2015 |
6302 |
357.09 |
| Apr 01 2015 |
6087 |
320.72 |
| Mar 25 2015 |
3878 |
320.28 |
| Mar 25 2015 |
7628 |
375.37 |
| Mar 25 2015 |
5042 |
368.86 |
| Mar 25 2015 |
5924 |
320.72 |
| Mar 18 2015 |
3891 |
320.28 |
| Mar 18 2015 |
4899 |
368.86 |
| Mar 18 2015 |
7420 |
375.37 |
| Mar 18 2015 |
5869 |
320.72 |
| Mar 11 2015 |
7925 |
378.52 |
| Mar 11 2015 |
3919 |
320.28 |
| Mar 11 2015 |
5055 |
368.86 |
| Mar 11 2015 |
6111 |
320.72 |
| Mar 04 2015 |
5123 |
368.86 |
| Mar 04 2015 |
3980 |
320.28 |
| Mar 04 2015 |
8056 |
378.52 |
| Mar 04 2015 |
6167 |
320.72 |
| Feb 25 2015 |
8080 |
378.52 |
| Feb 25 2015 |
5061 |
368.86 |
| Feb 25 2015 |
3999 |
320.28 |
| Feb 25 2015 |
6174 |
320.72 |
| Feb 18 2015 |
8322 |
380.36 |
| Feb 18 2015 |
5089 |
368.86 |
| Feb 18 2015 |
4044 |
320.28 |
| Feb 18 2015 |
6264 |
320.72 |
| Feb 11 2015 |
8359 |
380.36 |
| Feb 11 2015 |
4050 |
320.28 |
| Feb 11 2015 |
5115 |
368.86 |
| Feb 11 2015 |
6289 |
320.72 |
| Feb 04 2015 |
4062 |
320.28 |
| Feb 04 2015 |
5114 |
368.86 |
| Feb 04 2015 |
8387 |
380.36 |
| Feb 04 2015 |
6304 |
320.72 |
| Jan 28 2015 |
5114 |
368.86 |
| Jan 28 2015 |
4081 |
320.28 |
| Jan 28 2015 |
8380 |
380.36 |
| Jan 28 2015 |
6317 |
320.72 |
| Jan 21 2015 |
5121 |
368.86 |
| Jan 21 2015 |
4095 |
320.28 |
| Jan 21 2015 |
8395 |
380.36 |
| Jan 21 2015 |
6335 |
320.72 |
| Jan 14 2015 |
8406 |
380.36 |
| Jan 14 2015 |
5121 |
368.86 |
| Jan 14 2015 |
4104 |
320.28 |
| Jan 14 2015 |
6349 |
320.72 |
| Jan 07 2015 |
8406 |
380.36 |
| Jan 07 2015 |
4098 |
320.28 |
| Jan 07 2015 |
5121 |
368.86 |
| Jan 07 2015 |
6345 |
320.72 |
| Dec 31 2014 |
4098 |
320.28 |
| Dec 31 2014 |
8406 |
380.36 |
| Dec 31 2014 |
5124 |
368.86 |
| Dec 31 2014 |
6345 |
320.72 |
| Dec 24 2014 |
8406 |
380.36 |
| Dec 24 2014 |
4098 |
320.28 |
| Dec 24 2014 |
5124 |
368.86 |
| Dec 24 2014 |
6345 |
320.72 |
| Dec 17 2014 |
5124 |
368.86 |
| Dec 17 2014 |
4096 |
320.28 |
| Dec 17 2014 |
8406 |
380.36 |
| Dec 17 2014 |
6343 |
320.72 |
| Dec 10 2014 |
5124 |
368.86 |
| Dec 10 2014 |
4096 |
320.28 |
| Dec 10 2014 |
8406 |
380.36 |
| Dec 10 2014 |
6343 |
320.72 |
| Dec 03 2014 |
5125 |
368.86 |
| Dec 03 2014 |
4096 |
320.28 |
| Dec 03 2014 |
8406 |
380.36 |
| Dec 03 2014 |
6343 |
320.72 |
| Nov 26 2014 |
8406 |
380.36 |
| Nov 26 2014 |
4096 |
320.28 |
| Nov 26 2014 |
5125 |
368.86 |
| Nov 26 2014 |
6343 |
320.72 |
| Nov 19 2014 |
5125 |
368.86 |
| Nov 19 2014 |
4096 |
320.28 |
| Nov 19 2014 |
8406 |
380.36 |
| Nov 19 2014 |
6343 |
320.72 |
| Nov 12 2014 |
4096 |
320.28 |
| Nov 12 2014 |
5125 |
368.86 |
| Nov 12 2014 |
8406 |
380.36 |
| Nov 12 2014 |
6343 |
320.72 |
| Nov 05 2014 |
8406 |
380.36 |
| Nov 05 2014 |
5125 |
368.86 |
| Nov 05 2014 |
4096 |
320.28 |
| Nov 05 2014 |
6343 |
320.72 |
| Oct 29 2014 |
8404 |
380.36 |
| Oct 29 2014 |
4096 |
320.28 |
| Oct 29 2014 |
5125 |
368.86 |
| Oct 29 2014 |
6343 |
320.72 |
| Oct 22 2014 |
5124 |
368.86 |
| Oct 22 2014 |
4089 |
320.28 |
| Oct 22 2014 |
8397 |
380.36 |
| Oct 22 2014 |
6356 |
320.72 |
| Oct 15 2014 |
8372 |
380.36 |
| Oct 15 2014 |
4082 |
320.28 |
| Oct 15 2014 |
5121 |
368.86 |
| Oct 15 2014 |
6349 |
320.72 |
| Oct 08 2014 |
8382 |
380.36 |
| Oct 08 2014 |
4081 |
320.28 |
| Oct 08 2014 |
5121 |
368.86 |
| Oct 08 2014 |
6359 |
320.72 |
| Oct 01 2014 |
4092 |
320.28 |
| Oct 01 2014 |
5125 |
368.86 |
| Oct 01 2014 |
8390 |
380.36 |
| Oct 01 2014 |
6369 |
320.72 |
| Sep 24 2014 |
5102 |
368.86 |
| Sep 24 2014 |
4116 |
320.28 |
| Sep 24 2014 |
8423 |
380.36 |
| Sep 24 2014 |
6349 |
320.72 |
| Sep 17 2014 |
8373 |
380.36 |
| Sep 17 2014 |
5085 |
368.86 |
| Sep 17 2014 |
4158 |
320.28 |
| Sep 17 2014 |
6378 |
320.72 |
| Sep 10 2014 |
5088 |
368.86 |
| Sep 10 2014 |
4122 |
320.28 |
| Sep 10 2014 |
8400 |
380.36 |
| Sep 10 2014 |
6367 |
320.72 |
| Sep 03 2014 |
5090 |
368.86 |
| Sep 03 2014 |
4172 |
320.28 |
| Sep 03 2014 |
8413 |
380.36 |
| Sep 03 2014 |
6392 |
320.72 |
| Aug 27 2014 |
4229 |
320.28 |
| Aug 27 2014 |
4994 |
368.86 |
| Aug 27 2014 |
8334 |
380.36 |
| Aug 27 2014 |
6404 |
320.72 |
| Aug 20 2014 |
8332 |
380.36 |
| Aug 20 2014 |
4228 |
320.28 |
| Aug 20 2014 |
4982 |
368.86 |
| Aug 20 2014 |
6413 |
320.72 |
| Aug 13 2014 |
5016 |
368.86 |
| Aug 13 2014 |
4257 |
320.28 |
| Aug 13 2014 |
8317 |
380.36 |
| Aug 13 2014 |
6482 |
320.72 |
| Aug 06 2014 |
4993 |
368.86 |
| Aug 06 2014 |
4276 |
320.28 |
| Aug 06 2014 |
8434 |
380.36 |
| Aug 06 2014 |
6504 |
320.72 |
| Jul 30 2014 |
8466 |
380.36 |
| Jul 30 2014 |
4297 |
320.28 |
| Jul 30 2014 |
5069 |
368.86 |
| Jul 30 2014 |
6558 |
320.72 |
| Jul 23 2014 |
4277 |
320.28 |
| Jul 23 2014 |
4973 |
368.86 |
| Jul 23 2014 |
8462 |
380.36 |
| Jul 23 2014 |
6542 |
320.72 |
| Jul 16 2014 |
4252 |
320.28 |
| Jul 16 2014 |
5068 |
368.86 |
| Jul 16 2014 |
8537 |
380.36 |
| Jul 16 2014 |
6505 |
320.72 |
| Jul 09 2014 |
4943 |
368.86 |
| Jul 09 2014 |
4330 |
320.28 |
| Jul 09 2014 |
8562 |
380.36 |
| Jul 09 2014 |
6486 |
320.72 |
| Jul 02 2014 |
4380 |
320.28 |
| Jul 02 2014 |
5086 |
368.86 |
| Jul 02 2014 |
8631 |
380.36 |
| Jul 02 2014 |
6622 |
320.72 |
| Jun 25 2014 |
4939 |
368.86 |
| Jun 25 2014 |
4477 |
320.28 |
| Jun 25 2014 |
8716 |
380.36 |
| Jun 25 2014 |
6558 |
320.28 |
| Jun 18 2014 |
4914 |
368.86 |
| Jun 18 2014 |
4481 |
320.28 |
| Jun 18 2014 |
8748 |
380.36 |
| Jun 18 2014 |
6618 |
320.28 |
| Jun 11 2014 |
8752 |
380.36 |
| Jun 11 2014 |
5151 |
368.86 |
| Jun 11 2014 |
4527 |
320.28 |
| Jun 11 2014 |
6674 |
320.28 |
| Jun 04 2014 |
5196 |
368.86 |
| Jun 04 2014 |
4654 |
320.28 |
| Jun 04 2014 |
8813 |
380.36 |
| Jun 04 2014 |
6764 |
320.28 |
| May 28 2014 |
4934 |
323.9 |
| May 28 2014 |
5240 |
368.86 |
| May 28 2014 |
8817 |
380.36 |
| May 28 2014 |
7442 |
326.91 |
| May 21 2014 |
8829 |
380.36 |
| May 21 2014 |
4412 |
314.9 |
| May 21 2014 |
5228 |
368.86 |
| May 21 2014 |
7159 |
323.9 |
| May 14 2014 |
8893 |
380.36 |
| May 14 2014 |
4452 |
314.9 |
| May 14 2014 |
5302 |
368.86 |
| May 14 2014 |
7217 |
323.9 |
| May 07 2014 |
2855 |
287.72 |
| May 07 2014 |
5045 |
368.86 |
| May 07 2014 |
8650 |
380.36 |
| May 07 2014 |
8640 |
338.9 |
| Apr 30 2014 |
8010 |
370.16 |
| Apr 30 2014 |
3010 |
287.72 |
| Apr 30 2014 |
4357 |
347.35 |
| Apr 30 2014 |
8905 |
338.9 |
| Apr 23 2014 |
8215 |
370.16 |
| Apr 23 2014 |
3063 |
287.72 |
| Apr 23 2014 |
4486 |
347.35 |
| Apr 23 2014 |
9032 |
338.9 |
| Apr 16 2014 |
3596 |
325.84 |
| Apr 16 2014 |
2947 |
285.42 |
| Apr 16 2014 |
7911 |
366.69 |
| Apr 16 2014 |
4498 |
289.62 |
| Apr 09 2014 |
2983 |
285.42 |
| Apr 09 2014 |
3606 |
325.84 |
| Apr 09 2014 |
8195 |
366.69 |
| Apr 09 2014 |
4611 |
289.62 |
| Apr 02 2014 |
7366 |
357.61 |
| Apr 02 2014 |
3041 |
285.42 |
| Apr 02 2014 |
3525 |
325.84 |
| Apr 02 2014 |
4164 |
285.07 |
| Mar 26 2014 |
3520 |
325.84 |
| Mar 26 2014 |
3101 |
285.42 |
| Mar 26 2014 |
7275 |
357.61 |
| Mar 26 2014 |
4202 |
285.07 |
| Mar 19 2014 |
3609 |
325.84 |
| Mar 19 2014 |
3128 |
285.42 |
| Mar 19 2014 |
7256 |
357.61 |
| Mar 19 2014 |
4239 |
285.07 |
| Mar 12 2014 |
3158 |
285.42 |
| Mar 12 2014 |
3629 |
325.84 |
| Mar 12 2014 |
7292 |
357.61 |
| Mar 12 2014 |
4269 |
285.07 |
| Mar 05 2014 |
7208 |
357.61 |
| Mar 05 2014 |
3171 |
285.42 |
| Mar 05 2014 |
3594 |
325.84 |
| Mar 05 2014 |
4295 |
285.07 |
| Feb 26 2014 |
3193 |
285.42 |
| Feb 26 2014 |
3621 |
325.84 |
| Feb 26 2014 |
5135 |
329.36 |
| Feb 26 2014 |
4311 |
285.07 |
| Feb 19 2014 |
3629 |
325.84 |
| Feb 19 2014 |
3221 |
285.42 |
| Feb 19 2014 |
5198 |
329.36 |
| Feb 19 2014 |
4341 |
285.07 |
| Feb 12 2014 |
5194 |
329.36 |
| Feb 12 2014 |
3218 |
285.42 |
| Feb 12 2014 |
3650 |
325.84 |
| Feb 12 2014 |
4325 |
285.07 |
| Feb 05 2014 |
3648 |
325.84 |
| Feb 05 2014 |
3280 |
285.42 |
| Feb 05 2014 |
5237 |
329.36 |
| Feb 05 2014 |
4375 |
285.07 |
| Jan 29 2014 |
3311 |
285.42 |
| Jan 29 2014 |
3648 |
325.84 |
| Jan 29 2014 |
5224 |
329.36 |
| Jan 29 2014 |
4394 |
285.07 |
| Jan 22 2014 |
3642 |
325.84 |
| Jan 22 2014 |
3327 |
285.42 |
| Jan 22 2014 |
5214 |
329.36 |
| Jan 22 2014 |
4410 |
285.07 |
| Jan 15 2014 |
3642 |
325.84 |
| Jan 15 2014 |
3344 |
285.42 |
| Jan 15 2014 |
5215 |
329.36 |
| Jan 15 2014 |
4420 |
285.07 |
| Jan 08 2014 |
3349 |
285.42 |
| Jan 08 2014 |
3642 |
325.84 |
| Jan 08 2014 |
5211 |
329.36 |
| Jan 08 2014 |
4426 |
285.07 |
| Jan 01 2014 |
3351 |
285.42 |
| Jan 01 2014 |
3642 |
325.84 |
| Jan 01 2014 |
5211 |
329.36 |
| Jan 01 2014 |
4426 |
285.07 |
| Dec 25 2013 |
5211 |
329.36 |
| Dec 25 2013 |
3643 |
325.84 |
| Dec 25 2013 |
3351 |
285.42 |
| Dec 25 2013 |
4426 |
285.07 |
| Dec 18 2013 |
3643 |
325.84 |
| Dec 18 2013 |
3351 |
285.42 |
| Dec 18 2013 |
5211 |
329.36 |
| Dec 18 2013 |
4426 |
285.07 |
| Dec 11 2013 |
3644 |
325.84 |
| Dec 11 2013 |
3351 |
285.42 |
| Dec 11 2013 |
5211 |
329.36 |
| Dec 11 2013 |
4426 |
285.07 |
| Dec 04 2013 |
5212 |
329.36 |
| Dec 04 2013 |
3351 |
285.42 |
| Dec 04 2013 |
3644 |
325.84 |
| Dec 04 2013 |
4427 |
285.07 |
| Nov 27 2013 |
5212 |
329.36 |
| Nov 27 2013 |
3351 |
285.42 |
| Nov 27 2013 |
3644 |
325.84 |
| Nov 27 2013 |
4427 |
285.07 |
| Nov 20 2013 |
3351 |
285.42 |
| Nov 20 2013 |
3645 |
325.84 |
| Nov 20 2013 |
5212 |
329.36 |
| Nov 20 2013 |
4428 |
285.07 |
| Nov 13 2013 |
5212 |
329.36 |
| Nov 13 2013 |
3351 |
285.42 |
| Nov 13 2013 |
3645 |
325.84 |
| Nov 13 2013 |
4427 |
285.07 |
| Nov 06 2013 |
5212 |
329.36 |
| Nov 06 2013 |
3645 |
325.84 |
| Nov 06 2013 |
3351 |
285.42 |
| Nov 06 2013 |
4427 |
285.07 |
| Oct 30 2013 |
3645 |
325.84 |
| Oct 30 2013 |
3351 |
285.42 |
| Oct 30 2013 |
5212 |
329.36 |
| Oct 30 2013 |
4426 |
285.07 |
| Oct 23 2013 |
3351 |
285.42 |
| Oct 23 2013 |
3645 |
325.84 |
| Oct 23 2013 |
5211 |
329.36 |
| Oct 23 2013 |
4426 |
285.07 |
| Oct 16 2013 |
5234 |
329.36 |
| Oct 16 2013 |
3350 |
285.42 |
| Oct 16 2013 |
3636 |
325.84 |
| Oct 16 2013 |
4430 |
285.07 |
| Oct 09 2013 |
3627 |
325.84 |
| Oct 09 2013 |
3363 |
285.42 |
| Oct 09 2013 |
5205 |
329.36 |
| Oct 09 2013 |
4447 |
285.07 |
| Oct 02 2013 |
3364 |
285.42 |
| Oct 02 2013 |
3643 |
325.84 |
| Oct 02 2013 |
5211 |
329.36 |
| Oct 02 2013 |
4451 |
285.07 |
| Sep 25 2013 |
3350 |
285.42 |
| Sep 25 2013 |
3630 |
325.84 |
| Sep 25 2013 |
5191 |
329.36 |
| Sep 25 2013 |
4450 |
285.07 |
| Sep 18 2013 |
5152 |
329.36 |
| Sep 18 2013 |
3330 |
285.42 |
| Sep 18 2013 |
3620 |
325.84 |
| Sep 18 2013 |
4419 |
285.07 |
| Sep 11 2013 |
3558 |
325.84 |
| Sep 11 2013 |
3334 |
285.42 |
| Sep 11 2013 |
5166 |
329.36 |
| Sep 11 2013 |
4410 |
285.07 |
| Sep 04 2013 |
3366 |
285.42 |
| Sep 04 2013 |
3572 |
325.84 |
| Sep 04 2013 |
5203 |
329.36 |
| Sep 04 2013 |
4441 |
285.07 |
| Aug 28 2013 |
5222 |
329.36 |
| Aug 28 2013 |
3696 |
325.84 |
| Aug 28 2013 |
3392 |
285.42 |
| Aug 28 2013 |
4470 |
285.07 |
| Aug 21 2013 |
3687 |
325.84 |
| Aug 21 2013 |
3441 |
285.42 |
| Aug 21 2013 |
5260 |
329.36 |
| Aug 21 2013 |
4519 |
285.07 |
| Aug 14 2013 |
3476 |
285.42 |
| Aug 14 2013 |
3312 |
325.84 |
| Aug 14 2013 |
5282 |
329.36 |
| Aug 14 2013 |
4336 |
285.07 |
| Aug 07 2013 |
3331 |
325.84 |
| Aug 07 2013 |
3545 |
285.42 |
| Aug 07 2013 |
5271 |
329.36 |
| Aug 07 2013 |
4398 |
285.07 |
| Jul 31 2013 |
3331 |
325.84 |
| Jul 31 2013 |
3594 |
285.42 |
| Jul 31 2013 |
5357 |
329.36 |
| Jul 31 2013 |
4451 |
285.07 |
| Jul 24 2013 |
3619 |
285.42 |
| Jul 24 2013 |
3345 |
325.84 |
| Jul 24 2013 |
5311 |
329.36 |
| Jul 24 2013 |
4476 |
285.07 |
| Jul 17 2013 |
3623 |
285.42 |
| Jul 17 2013 |
3255 |
325.84 |
| Jul 17 2013 |
5340 |
329.36 |
| Jul 17 2013 |
4482 |
285.07 |
| Jul 10 2013 |
5369 |
329.36 |
| Jul 10 2013 |
3669 |
285.42 |
| Jul 10 2013 |
3311 |
325.84 |
| Jul 10 2013 |
4541 |
285.07 |
| Jul 03 2013 |
3724 |
285.42 |
| Jul 03 2013 |
3212 |
325.84 |
| Jul 03 2013 |
5374 |
329.36 |
| Jul 03 2013 |
4516 |
285.07 |
| Jun 26 2013 |
3163 |
325.84 |
| Jun 26 2013 |
3866 |
285.42 |
| Jun 26 2013 |
5380 |
329.36 |
| Jun 26 2013 |
4604 |
285.07 |
| Jun 19 2013 |
3868 |
302.31 |
| Jun 19 2013 |
3139 |
325.84 |
| Jun 19 2013 |
3949 |
285.42 |
| Jun 19 2013 |
4008 |
274.96 |
| Jun 12 2013 |
3929 |
302.31 |
| Jun 12 2013 |
3981 |
285.42 |
| Jun 12 2013 |
3276 |
325.84 |
| Jun 12 2013 |
4123 |
274.96 |
| Jun 05 2013 |
3139 |
325.84 |
| Jun 05 2013 |
3928 |
285.42 |
| Jun 05 2013 |
5195 |
324.73 |
| Jun 05 2013 |
4134 |
274.96 |
| May 29 2013 |
5130 |
324.73 |
| May 29 2013 |
2811 |
263.83 |
| May 29 2013 |
3129 |
325.84 |
| May 29 2013 |
4150 |
274.96 |
| May 22 2013 |
5306 |
324.73 |
| May 22 2013 |
3156 |
325.84 |
| May 22 2013 |
1766 |
238.06 |
| May 22 2013 |
3096 |
256.06 |
| May 15 2013 |
2111 |
245.77 |
| May 15 2013 |
3163 |
325.84 |
| May 15 2013 |
5362 |
324.73 |
| May 15 2013 |
4002 |
270.32 |
| May 08 2013 |
2512 |
255.44 |
| May 08 2013 |
2970 |
325.84 |
| May 08 2013 |
5354 |
324.73 |
| May 08 2013 |
4024 |
271.24 |
| May 01 2013 |
5426 |
323.19 |
| May 01 2013 |
2539 |
254.2 |
| May 01 2013 |
2989 |
252.09 |
| Apr 24 2013 |
2578 |
254.2 |
| Apr 24 2013 |
4555 |
311.64 |
| Apr 24 2013 |
3056 |
252.09 |
| Apr 17 2013 |
2646 |
254.2 |
| Apr 17 2013 |
4637 |
311.64 |
| Apr 17 2013 |
3106 |
252.09 |
| Apr 10 2013 |
2657 |
254.2 |
| Apr 10 2013 |
4679 |
311.64 |
| Apr 10 2013 |
3191 |
252.09 |
| Apr 03 2013 |
4703 |
311.64 |
| Apr 03 2013 |
2642 |
254.2 |
| Apr 03 2013 |
3204 |
252.09 |
| Mar 27 2013 |
2709 |
254.2 |
| Mar 27 2013 |
4821 |
311.64 |
| Mar 27 2013 |
3259 |
252.09 |
| Mar 20 2013 |
2685 |
254.2 |
| Mar 20 2013 |
4820 |
311.64 |
| Mar 20 2013 |
3286 |
252.09 |
| Mar 13 2013 |
4135 |
323.19 |
| Mar 13 2013 |
3294 |
252.09 |
| Oct 19 2012 |
3342 |
281.39 |
| Oct 19 2012 |
4459 |
311.64 |
| Oct 19 2012 |
4574 |
287.22 |
| Sep 23 2012 |
4442 |
311.64 |
| Sep 23 2012 |
3335 |
281.39 |
| Sep 23 2012 |
4565 |
287.22 |
| Aug 31 2012 |
3944 |
296.03 |
| Aug 31 2012 |
4339 |
311.64 |
| Aug 31 2012 |
4515 |
287.22 |
| Aug 24 2012 |
4318 |
311.64 |
| Aug 24 2012 |
3219 |
281.39 |
| Aug 24 2012 |
4487 |
287.22 |
| Aug 10 2012 |
3185 |
281.39 |
| Aug 10 2012 |
4250 |
311.64 |
| Aug 10 2012 |
4432 |
287.22 |
| Aug 03 2012 |
4193 |
311.64 |
| Aug 03 2012 |
3153 |
281.39 |
| Aug 03 2012 |
4394 |
287.22 |
| Jul 27 2012 |
4162 |
311.64 |
| Jul 27 2012 |
3098 |
281.39 |
| Jul 27 2012 |
4353 |
287.22 |
| Jul 06 2012 |
3032 |
281.39 |
| Jul 06 2012 |
4058 |
311.64 |
| Jul 06 2012 |
4306 |
287.22 |
| Jun 22 2012 |
2278 |
266.01 |
| Jun 22 2012 |
4527 |
320.74 |
| Jun 22 2012 |
4402 |
292.03 |
| Jun 15 2012 |
2881 |
281.39 |
| Jun 15 2012 |
5892 |
347.16 |
| Jun 15 2012 |
4723 |
292.03 |
| Jun 08 2012 |
3332 |
293.52 |
| Jun 08 2012 |
4831 |
293.52 |
| Jun 01 2012 |
3718 |
304.52 |
| Jun 01 2012 |
5590 |
304.52 |
| May 25 2012 |
1963 |
267.6 |
| May 25 2012 |
3248 |
267.6 |
| May 18 2012 |
2014 |
267.6 |
| May 18 2012 |
3331 |
267.6 |
| May 11 2012 |
1996 |
267.6 |
| May 11 2012 |
3388 |
267.6 |
| May 04 2012 |
1920 |
267.6 |
| May 04 2012 |
3343 |
267.6 |
| Apr 27 2012 |
1890 |
267.6 |
| Apr 27 2012 |
3341 |
267.6 |
| Apr 13 2012 |
1660 |
267.6 |
| Apr 13 2012 |
3111 |
267.6 |
| Apr 06 2012 |
1626 |
267.6 |
| Apr 06 2012 |
3084 |
267.6 |
| Sep 23 2011 |
6037 |
386.67 |
| Sep 23 2011 |
8881 |
386.67 |
| Sep 16 2011 |
6034 |
386.67 |
| Sep 16 2011 |
8872 |
386.67 |
| Sep 10 2011 |
5908 |
386.67 |
| Sep 10 2011 |
8693 |
386.67 |
| Sep 02 2011 |
5794 |
386.67 |
| Sep 02 2011 |
8603 |
386.67 |
| Aug 26 2011 |
5786 |
386.67 |
| Aug 26 2011 |
8600 |
386.67 |
| Aug 19 2011 |
5686 |
386.67 |
| Aug 19 2011 |
7918 |
386.67 |
| Aug 12 2011 |
5669 |
386.67 |
| Aug 12 2011 |
7825 |
386.67 |
| Aug 05 2011 |
5609 |
386.67 |
| Aug 05 2011 |
7722 |
386.67 |
| Jul 29 2011 |
5562 |
386.67 |
| Jul 29 2011 |
7663 |
386.67 |
| Jul 22 2011 |
5304 |
386.67 |
| Jul 22 2011 |
7271 |
386.67 |
| Jul 15 2011 |
5074 |
386.67 |
| Jul 15 2011 |
6974 |
386.67 |
| Jul 08 2011 |
4871 |
386.67 |
| Jul 08 2011 |
6616 |
386.67 |
| Jun 10 2011 |
2033 |
322.5 |
| Jun 10 2011 |
2981 |
322.5 |
| Jun 03 2011 |
1868 |
322.5 |
| Jun 03 2011 |
2798 |
322.5 |
| May 29 2011 |
1848 |
322.5 |
| May 29 2011 |
2837 |
322.5 |
| May 06 2011 |
1704 |
322.5 |
| May 06 2011 |
2936 |
322.5 |
| Apr 22 2011 |
1939 |
322.5 |
| Apr 22 2011 |
3155 |
322.5 |
| Apr 01 2011 |
2409 |
322.5 |
| Apr 01 2011 |
3293 |
322.5 |
| Oct 15 2010 |
3259 |
322.5 |
| Oct 15 2010 |
4229 |
322.5 |
| Aug 15 2010 |
3144 |
322.5 |
| Aug 15 2010 |
4120 |
322.5 |
