| May 12 2026 |
6952 |
363.43 |
| May 05 2026 |
6981 |
363.43 |
| Apr 28 2026 |
6852 |
355.09 |
| Apr 21 2026 |
6858 |
355.09 |
| Apr 14 2026 |
6908 |
355.09 |
| Apr 07 2026 |
6899 |
355.09 |
| Mar 31 2026 |
6910 |
355.09 |
| Mar 24 2026 |
6866 |
355.09 |
| Mar 17 2026 |
4533 |
363.15 |
| Mar 10 2026 |
4554 |
363.15 |
| Mar 03 2026 |
4558 |
363.15 |
| Feb 24 2026 |
4643 |
368.66 |
| Feb 17 2026 |
4635 |
368.66 |
| Feb 10 2026 |
4635 |
368.66 |
| Feb 03 2026 |
4643 |
368.66 |
| Jan 27 2026 |
4665 |
368.66 |
| Jan 20 2026 |
4661 |
368.66 |
| Jan 13 2026 |
4668 |
368.66 |
| Jan 06 2026 |
4670 |
368.66 |
| Dec 30 2025 |
4675 |
368.66 |
| Dec 23 2025 |
4672 |
368.66 |
| Dec 16 2025 |
4676 |
368.66 |
| Dec 09 2025 |
4675 |
368.66 |
| Dec 02 2025 |
4675 |
368.66 |
| Nov 25 2025 |
4661 |
368.66 |
| Nov 18 2025 |
4670 |
368.66 |
| Nov 11 2025 |
4689 |
368.66 |
| Nov 04 2025 |
4703 |
368.66 |
| Oct 28 2025 |
4722 |
368.66 |
| Oct 21 2025 |
4731 |
368.66 |
| Oct 14 2025 |
4730 |
368.66 |
| Oct 07 2025 |
4715 |
368.66 |
| Sep 30 2025 |
4727 |
368.66 |
| Sep 23 2025 |
4756 |
368.66 |
| Sep 16 2025 |
4807 |
368.66 |
| Sep 09 2025 |
4783 |
368.66 |
| Sep 02 2025 |
4915 |
368.66 |
| Aug 26 2025 |
4658 |
368.66 |
| Aug 19 2025 |
4689 |
368.66 |
| Aug 12 2025 |
4607 |
368.66 |
| Aug 05 2025 |
4331 |
368.66 |
| Jul 29 2025 |
4331 |
368.66 |
| Jul 22 2025 |
4338 |
368.66 |
| Jul 15 2025 |
4431 |
368.66 |
| Jul 08 2025 |
7941 |
385.21 |
| Jul 01 2025 |
7746 |
385.21 |
| Jun 24 2025 |
7663 |
385.21 |
| Jun 17 2025 |
7860 |
385.21 |
| Jun 10 2025 |
7927 |
385.21 |
| Jun 03 2025 |
7901 |
385.21 |
| May 27 2025 |
7937 |
385.21 |
| May 20 2025 |
8155 |
385.21 |
| May 13 2025 |
8236 |
384.98 |
| May 06 2025 |
4761 |
385.02 |
| Apr 29 2025 |
4844 |
385.02 |
| Apr 22 2025 |
4845 |
385.06 |
| Apr 15 2025 |
4886 |
385.06 |
| Apr 08 2025 |
4790 |
385.06 |
| Apr 01 2025 |
4759 |
385.06 |
| Mar 25 2025 |
4746 |
385.06 |
| Mar 18 2025 |
4718 |
385.06 |
| Mar 11 2025 |
5637 |
427.05 |
| Mar 04 2025 |
5871 |
437.51 |
| Feb 25 2025 |
5849 |
437.51 |
| Feb 18 2025 |
6535 |
469.01 |
| Feb 11 2025 |
6736 |
469.01 |
| Feb 04 2025 |
6729 |
469.01 |
| Jan 29 2025 |
6744 |
469.01 |
| Jan 22 2025 |
6753 |
469.01 |
| Jan 15 2025 |
6761 |
469.01 |
| Jan 08 2025 |
6762 |
469.01 |
| Jan 01 2025 |
6749 |
469.01 |
| Dec 25 2024 |
6749 |
469.01 |
| Dec 18 2024 |
6743 |
469.01 |
| Dec 11 2024 |
6730 |
469.01 |
| Dec 04 2024 |
6730 |
469.01 |
| Nov 27 2024 |
6683 |
469.01 |
| Nov 20 2024 |
6396 |
469.01 |
| Nov 13 2024 |
6365 |
469.01 |
| Nov 06 2024 |
5569 |
469.01 |
| Oct 30 2024 |
5533 |
469.01 |
| Oct 23 2024 |
5548 |
469.01 |
| Oct 16 2024 |
5689 |
469.01 |
| Oct 09 2024 |
5607 |
469.01 |
| Oct 02 2024 |
2613 |
469.01 |
| Sep 25 2024 |
2872 |
469.01 |
| Sep 18 2024 |
3149 |
469.01 |
| Sep 11 2024 |
3225 |
469.01 |
| Sep 04 2024 |
3646 |
469.01 |
| Aug 28 2024 |
3894 |
469.01 |
| Aug 21 2024 |
4225 |
469.01 |
| Aug 14 2024 |
4304 |
469.01 |
| Aug 07 2024 |
1307 |
309.82 |
| Aug 07 2024 |
4300 |
469.01 |
| Aug 07 2024 |
1664 |
309.82 |
| Jul 31 2024 |
1330 |
309.82 |
| Jul 31 2024 |
4331 |
469.01 |
| Jul 31 2024 |
1685 |
309.82 |
| Jul 24 2024 |
1365 |
309.82 |
| Jul 24 2024 |
4227 |
469.01 |
| Jul 24 2024 |
1610 |
309.82 |
| Jul 17 2024 |
1358 |
309.82 |
| Jul 17 2024 |
4249 |
469.01 |
| Jul 17 2024 |
1596 |
309.82 |
| Jul 10 2024 |
4185 |
469.01 |
| Jul 03 2024 |
4185 |
469.01 |
| Jun 26 2024 |
4071 |
469.01 |
| Jun 19 2024 |
4092 |
469.01 |
| Jun 12 2024 |
4039 |
469.01 |
| Jun 05 2024 |
3718 |
469.01 |
| May 29 2024 |
4802 |
595 |
| May 22 2024 |
4695 |
595 |
| May 15 2024 |
5058 |
595 |
| May 08 2024 |
5091 |
595 |
| Apr 24 2024 |
1858 |
320 |
| Apr 17 2024 |
1861 |
320 |
| Apr 10 2024 |
1861 |
320 |
| Apr 03 2024 |
1864 |
320 |
| Mar 27 2024 |
1806 |
320 |
| Mar 21 2024 |
1806 |
320 |
| Mar 14 2024 |
1788 |
320 |
| Mar 07 2024 |
1789 |
320 |
| Feb 29 2024 |
1788 |
320 |
| Feb 22 2024 |
1790 |
320 |
| Feb 15 2024 |
1797 |
320 |
| Feb 08 2024 |
1795 |
320 |
| Feb 01 2024 |
1802 |
320 |
| Jan 25 2024 |
1817 |
320 |
| Jan 18 2024 |
1816 |
320 |
| Jan 11 2024 |
1808 |
320 |
| Jan 04 2024 |
1807 |
320 |
| Dec 28 2023 |
1826 |
320 |
| Dec 21 2023 |
1827 |
320 |
| Dec 14 2023 |
1827 |
320 |
| Dec 07 2023 |
1822 |
320 |
| Nov 30 2023 |
1817 |
320 |
| Nov 23 2023 |
1834 |
320 |
| Nov 16 2023 |
1868 |
320 |
| Nov 09 2023 |
1848 |
320 |
| Nov 02 2023 |
1834 |
320 |
| Oct 26 2023 |
1849 |
320 |
| Oct 19 2023 |
1832 |
320 |
| Oct 12 2023 |
1817 |
320 |
| Oct 05 2023 |
1820 |
320 |
| Sep 28 2023 |
1854 |
320 |
| Sep 21 2023 |
1861 |
320 |
| Sep 14 2023 |
1877 |
320 |
| Sep 07 2023 |
1889 |
320 |
| Aug 31 2023 |
1884 |
320 |
| Aug 24 2023 |
1895 |
320 |
| Aug 17 2023 |
1912 |
320 |
| Aug 10 2023 |
1913 |
320 |
| Aug 03 2023 |
1910 |
320 |
| Jul 27 2023 |
1903 |
320 |
| Jul 20 2023 |
1894 |
320 |
| Jul 13 2023 |
1916 |
320 |
| Jul 06 2023 |
1897 |
320 |
| Jun 29 2023 |
1901 |
320 |
| Jun 22 2023 |
1977 |
320 |
| Jun 15 2023 |
1978 |
320 |
| Jun 08 2023 |
2022 |
320 |
