| Jul 01 2025 |
5203 |
397.4 |
| Jul 01 2025 |
6100 |
397.4 |
| Jun 24 2025 |
4941 |
397.4 |
| Jun 24 2025 |
5606 |
397.4 |
| Jun 17 2025 |
4970 |
397.4 |
| Jun 17 2025 |
5627 |
397.4 |
| Jun 10 2025 |
4995 |
397.4 |
| Jun 10 2025 |
5666 |
397.4 |
| Jun 03 2025 |
4924 |
397.4 |
| Jun 03 2025 |
5645 |
397.4 |
| May 27 2025 |
4960 |
397.4 |
| May 27 2025 |
5711 |
397.4 |
| May 20 2025 |
4850 |
397.4 |
| May 20 2025 |
5856 |
397.4 |
| May 13 2025 |
4828 |
397.4 |
| May 13 2025 |
8528 |
391.5 |
| May 13 2025 |
5829 |
397.4 |
| May 06 2025 |
4852 |
397.4 |
| May 06 2025 |
8696 |
392.19 |
| May 06 2025 |
5926 |
397.4 |
| Apr 29 2025 |
4853 |
397.4 |
| Apr 29 2025 |
8746 |
392.19 |
| Apr 29 2025 |
6000 |
397.4 |
| Apr 22 2025 |
4871 |
397.4 |
| Apr 22 2025 |
4970 |
390.76 |
| Apr 22 2025 |
5905 |
397.4 |
| Apr 15 2025 |
4864 |
397.4 |
| Apr 15 2025 |
5016 |
390.76 |
| Apr 15 2025 |
5964 |
397.4 |
| Apr 08 2025 |
4866 |
397.4 |
| Apr 08 2025 |
4925 |
390.76 |
| Apr 08 2025 |
5945 |
397.4 |
| Apr 01 2025 |
4844 |
397.4 |
| Apr 01 2025 |
4891 |
390.76 |
| Apr 01 2025 |
5603 |
397.4 |
| Mar 25 2025 |
4855 |
397.4 |
| Mar 25 2025 |
4874 |
390.76 |
| Mar 25 2025 |
5663 |
397.4 |
| Mar 18 2025 |
4819 |
397.4 |
| Mar 18 2025 |
4848 |
390.76 |
| Mar 18 2025 |
5623 |
397.4 |
| Mar 11 2025 |
4813 |
397.4 |
| Mar 11 2025 |
6048 |
443.7 |
| Mar 11 2025 |
5617 |
397.4 |
| Mar 04 2025 |
4807 |
397.4 |
| Mar 04 2025 |
6016 |
443.7 |
| Mar 04 2025 |
5625 |
397.4 |
| Feb 25 2025 |
4808 |
397.4 |
| Feb 25 2025 |
5992 |
443.7 |
| Feb 25 2025 |
5612 |
397.4 |
| Feb 18 2025 |
4783 |
397.4 |
| Feb 18 2025 |
6713 |
478.02 |
| Feb 18 2025 |
5593 |
397.4 |
| Feb 11 2025 |
7600 |
524.97 |
| Feb 11 2025 |
5516 |
420.94 |
| Feb 11 2025 |
6914 |
478.02 |
| Feb 11 2025 |
8053 |
455.62 |
| Feb 04 2025 |
7530 |
524.97 |
| Feb 04 2025 |
5500 |
420.94 |
| Feb 04 2025 |
6906 |
478.02 |
| Feb 04 2025 |
7999 |
455.62 |
| Jan 29 2025 |
7497 |
524.97 |
| Jan 29 2025 |
5495 |
420.94 |
| Jan 29 2025 |
6919 |
478.02 |
| Jan 29 2025 |
8006 |
455.62 |
| Jan 22 2025 |
7530 |
524.97 |
| Jan 22 2025 |
5442 |
458.44 |
| Jan 22 2025 |
6927 |
478.02 |
| Jan 22 2025 |
8499 |
475.07 |
| Jan 15 2025 |
7563 |
524.97 |
| Jan 15 2025 |
5438 |
458.44 |
| Jan 15 2025 |
6935 |
478.02 |
| Jan 15 2025 |
8499 |
475.07 |
| Jan 08 2025 |
7563 |
524.97 |
| Jan 08 2025 |
5417 |
458.44 |
| Jan 08 2025 |
6935 |
478.02 |
| Jan 08 2025 |
8442 |
475.07 |
| Jan 01 2025 |
7563 |
524.97 |
| Jan 01 2025 |
5426 |
458.44 |
| Jan 01 2025 |
6922 |
478.02 |
| Jan 01 2025 |
8450 |
475.07 |
| Dec 25 2024 |
7563 |
524.97 |
| Dec 25 2024 |
5407 |
458.44 |
| Dec 25 2024 |
6922 |
478.02 |
| Dec 25 2024 |
8433 |
475.07 |
| Dec 18 2024 |
7580 |
524.97 |
| Dec 18 2024 |
5407 |
458.44 |
| Dec 18 2024 |
6916 |
478.02 |
| Dec 18 2024 |
8409 |
475.07 |
| Dec 11 2024 |
7580 |
524.97 |
| Dec 11 2024 |
5401 |
458.44 |
| Dec 11 2024 |
6902 |
478.02 |
| Dec 11 2024 |
8405 |
475.07 |
| Dec 04 2024 |
7580 |
524.97 |
| Dec 04 2024 |
5403 |
458.44 |
| Dec 04 2024 |
6902 |
478.02 |
| Dec 04 2024 |
8406 |
475.07 |
| Nov 27 2024 |
7580 |
524.97 |
| Nov 27 2024 |
5403 |
458.44 |
| Nov 27 2024 |
6842 |
478.02 |
| Nov 27 2024 |
8406 |
475.07 |
| Nov 20 2024 |
7580 |
524.97 |
| Nov 20 2024 |
5402 |
458.44 |
| Nov 20 2024 |
6548 |
478.02 |
| Nov 20 2024 |
8404 |
475.07 |
| Nov 13 2024 |
7580 |
524.97 |
| Nov 13 2024 |
5398 |
458.44 |
| Nov 13 2024 |
6518 |
478.02 |
| Nov 13 2024 |
8402 |
475.07 |
| Nov 06 2024 |
7527 |
524.97 |
| Nov 06 2024 |
5399 |
458.44 |
| Nov 06 2024 |
5662 |
478.02 |
| Nov 06 2024 |
8383 |
475.07 |
| Oct 30 2024 |
7327 |
524.97 |
| Oct 30 2024 |
5358 |
458.44 |
| Oct 30 2024 |
5625 |
478.02 |
| Oct 30 2024 |
8344 |
475.07 |
| Oct 23 2024 |
7326 |
524.97 |
| Oct 23 2024 |
5369 |
458.44 |
| Oct 23 2024 |
5641 |
478.02 |
| Oct 23 2024 |
8685 |
475.07 |
| Oct 16 2024 |
7324 |
524.97 |
| Oct 16 2024 |
5371 |
458.44 |
| Oct 16 2024 |
5790 |
478.02 |
| Oct 16 2024 |
8694 |
475.07 |
| Oct 09 2024 |
7363 |
524.97 |
| Oct 09 2024 |
5353 |
458.44 |
| Oct 09 2024 |
5145 |
433.71 |
| Oct 09 2024 |
8716 |
475.07 |
| Oct 02 2024 |
7355 |
524.97 |
| Oct 02 2024 |
5343 |
458.44 |
| Oct 02 2024 |
2156 |
433.71 |
| Oct 02 2024 |
8689 |
475.07 |
| Sep 25 2024 |
7182 |
524.97 |
| Sep 25 2024 |
5326 |
458.44 |
| Sep 25 2024 |
2383 |
433.71 |
| Sep 25 2024 |
8650 |
475.07 |
| Sep 18 2024 |
7173 |
524.97 |
| Sep 18 2024 |
5679 |
488.19 |
| Sep 18 2024 |
2628 |
433.71 |
| Sep 18 2024 |
8958 |
495.54 |
| Sep 11 2024 |
7151 |
524.97 |
| Sep 11 2024 |
5644 |
488.19 |
| Sep 11 2024 |
2691 |
433.71 |
| Sep 11 2024 |
8992 |
495.54 |
| Sep 04 2024 |
7477 |
524.97 |
| Sep 04 2024 |
5579 |
488.19 |
| Sep 04 2024 |
2991 |
433.71 |
| Sep 04 2024 |
8904 |
495.54 |
| Aug 28 2024 |
7534 |
524.97 |
| Aug 28 2024 |
5572 |
488.19 |
| Aug 28 2024 |
3191 |
433.71 |
| Aug 28 2024 |
9035 |
495.54 |
| Aug 21 2024 |
7598 |
524.97 |
| Aug 21 2024 |
5630 |
488.19 |
| Aug 21 2024 |
3331 |
433.71 |
| Aug 21 2024 |
9103 |
495.54 |
| Aug 14 2024 |
7493 |
524.97 |
| Aug 14 2024 |
5474 |
488.19 |
| Aug 14 2024 |
3388 |
433.71 |
| Aug 14 2024 |
8938 |
495.54 |
| Aug 07 2024 |
7482 |
524.97 |
| Aug 07 2024 |
5473 |
488.19 |
| Aug 07 2024 |
3389 |
433.71 |
| Aug 07 2024 |
8947 |
495.54 |
| Jul 31 2024 |
7604 |
524.97 |
| Jul 31 2024 |
5453 |
488.19 |
| Jul 31 2024 |
3418 |
433.71 |
| Jul 31 2024 |
8988 |
495.54 |
| Jul 24 2024 |
7580 |
524.97 |
| Jul 24 2024 |
5523 |
488.19 |
| Jul 24 2024 |
3323 |
433.71 |
| Jul 24 2024 |
8889 |
495.54 |
| Jul 17 2024 |
7530 |
524.97 |
| Jul 17 2024 |
5862 |
520.55 |
| Jul 17 2024 |
3345 |
433.71 |
| Jul 17 2024 |
8955 |
495.54 |
| Jul 10 2024 |
7239 |
524.97 |
| Jul 10 2024 |
5915 |
551.34 |
| Jul 10 2024 |
3287 |
433.71 |
| Jul 10 2024 |
9398 |
546.06 |
| Jul 03 2024 |
7393 |
524.97 |
| Jul 03 2024 |
5926 |
551.34 |
| Jul 03 2024 |
3291 |
433.71 |
| Jul 03 2024 |
9453 |
546.06 |
| Jun 26 2024 |
7222 |
524.97 |
| Jun 26 2024 |
5749 |
551.34 |
| Jun 26 2024 |
4191 |
475.46 |
| Jun 26 2024 |
9360 |
546.06 |
| Jun 19 2024 |
7221 |
524.97 |
| Jun 19 2024 |
5929 |
551.34 |
| Jun 19 2024 |
4215 |
475.46 |
| Jun 19 2024 |
9425 |
546.06 |
| Jun 12 2024 |
7134 |
524.97 |
| Jun 12 2024 |
5886 |
551.34 |
| Jun 12 2024 |
4160 |
475.46 |
| Jun 12 2024 |
9386 |
546.06 |
| Jun 05 2024 |
7093 |
524.97 |
| Jun 05 2024 |
5913 |
551.34 |
| Jun 05 2024 |
3812 |
475.46 |
| Jun 05 2024 |
9496 |
546.06 |
| May 29 2024 |
7189 |
524.97 |
| May 29 2024 |
5921 |
551.34 |
| May 29 2024 |
5050 |
606.77 |
| May 29 2024 |
9551 |
546.06 |
| May 22 2024 |
7603 |
524.97 |
| May 22 2024 |
6005 |
551.34 |
| May 22 2024 |
4945 |
606.77 |
| May 22 2024 |
9623 |
546.06 |
| May 15 2024 |
7658 |
524.97 |
| May 15 2024 |
6074 |
551.34 |
| May 15 2024 |
5340 |
606.77 |
| May 15 2024 |
9608 |
546.06 |
| May 08 2024 |
7645 |
524.97 |
| May 08 2024 |
6072 |
551.34 |
| May 08 2024 |
5367 |
606.77 |
| May 08 2024 |
9553 |
546.06 |
| May 01 2024 |
7821 |
524.97 |
| May 01 2024 |
6113 |
551.34 |
| May 01 2024 |
9690 |
546.06 |
| Apr 24 2024 |
10278 |
524.97 |
| Apr 24 2024 |
9422 |
551.34 |
| Apr 24 2024 |
2070 |
327.5 |
| Apr 24 2024 |
14358 |
546.06 |
| Apr 17 2024 |
10321 |
524.97 |
| Apr 17 2024 |
9377 |
551.34 |
| Apr 17 2024 |
2072 |
327.5 |
| Apr 17 2024 |
14573 |
546.06 |
| Apr 10 2024 |
9485 |
586.95 |
| Apr 10 2024 |
2071 |
327.5 |
| Apr 10 2024 |
14853 |
586.95 |
| Apr 03 2024 |
10179 |
524.97 |
| Apr 03 2024 |
9335 |
547.49 |
| Apr 03 2024 |
2078 |
327.5 |
| Apr 03 2024 |
14175 |
515.2 |
| Mar 27 2024 |
10237 |
524.97 |
| Mar 27 2024 |
9313 |
547.49 |
| Mar 27 2024 |
2015 |
327.5 |
| Mar 27 2024 |
14218 |
515.2 |
| Mar 21 2024 |
10323 |
524.97 |
| Mar 21 2024 |
9342 |
547.49 |
| Mar 21 2024 |
2014 |
327.5 |
| Mar 21 2024 |
14246 |
515.2 |
| Mar 14 2024 |
10277 |
524.97 |
| Mar 14 2024 |
9331 |
547.49 |
| Mar 14 2024 |
1995 |
327.5 |
| Mar 14 2024 |
14136 |
515.2 |
| Mar 07 2024 |
10301 |
524.97 |
| Mar 07 2024 |
9382 |
547.49 |
| Mar 07 2024 |
1996 |
327.5 |
| Mar 07 2024 |
14169 |
515.2 |
| Feb 29 2024 |
10350 |
524.97 |
| Feb 29 2024 |
9400 |
547.49 |
| Feb 29 2024 |
1997 |
327.5 |
| Feb 29 2024 |
14272 |
515.2 |
| Feb 22 2024 |
10324 |
524.97 |
| Feb 22 2024 |
9359 |
547.49 |
| Feb 22 2024 |
1999 |
327.5 |
| Feb 22 2024 |
14198 |
515.2 |
| Feb 15 2024 |
9518 |
586.95 |
| Feb 15 2024 |
2007 |
327.5 |
| Feb 15 2024 |
14912 |
586.95 |
| Feb 08 2024 |
9521 |
586.95 |
| Feb 08 2024 |
2005 |
327.5 |
| Feb 08 2024 |
14865 |
586.95 |
| Feb 01 2024 |
9578 |
586.95 |
| Feb 01 2024 |
2013 |
327.5 |
| Feb 01 2024 |
14768 |
586.95 |
| Jan 25 2024 |
9565 |
613.72 |
| Jan 25 2024 |
2027 |
327.5 |
| Jan 25 2024 |
17935 |
613.72 |
| Jan 18 2024 |
9551 |
613.72 |
| Jan 18 2024 |
2025 |
327.5 |
| Jan 18 2024 |
17937 |
613.72 |
| Jan 11 2024 |
9541 |
613.72 |
| Jan 11 2024 |
2016 |
327.5 |
| Jan 11 2024 |
17924 |
613.72 |
| Jan 04 2024 |
9548 |
613.72 |
| Jan 04 2024 |
2016 |
327.5 |
| Jan 04 2024 |
17478 |
613.72 |
| Dec 28 2023 |
9545 |
613.72 |
| Dec 28 2023 |
2042 |
327.5 |
| Dec 28 2023 |
17450 |
613.72 |
| Dec 21 2023 |
9545 |
613.72 |
| Dec 21 2023 |
2042 |
327.5 |
| Dec 21 2023 |
17450 |
613.72 |
| Dec 14 2023 |
9542 |
613.72 |
| Dec 14 2023 |
2042 |
327.5 |
| Dec 14 2023 |
17420 |
613.72 |
| Dec 07 2023 |
9543 |
613.72 |
| Dec 07 2023 |
2037 |
327.5 |
| Dec 07 2023 |
17420 |
613.72 |
| Nov 30 2023 |
9544 |
613.72 |
| Nov 30 2023 |
2024 |
327.5 |
| Nov 30 2023 |
17421 |
613.72 |
| Nov 23 2023 |
9544 |
613.72 |
| Nov 23 2023 |
2042 |
327.5 |
| Nov 23 2023 |
17386 |
613.72 |
| Nov 16 2023 |
9480 |
613.72 |
| Nov 16 2023 |
2081 |
327.5 |
| Nov 16 2023 |
17241 |
613.72 |
| Nov 09 2023 |
9475 |
613.72 |
| Nov 09 2023 |
2058 |
327.5 |
| Nov 09 2023 |
17077 |
613.72 |
| Nov 02 2023 |
9476 |
613.72 |
| Nov 02 2023 |
2042 |
327.5 |
| Nov 02 2023 |
17065 |
613.72 |
| Oct 26 2023 |
9489 |
613.72 |
| Oct 26 2023 |
2054 |
327.5 |
| Oct 26 2023 |
17060 |
613.72 |
| Oct 19 2023 |
9472 |
613.72 |
| Oct 19 2023 |
2034 |
327.5 |
| Oct 19 2023 |
16998 |
613.72 |
| Oct 12 2023 |
9467 |
613.72 |
| Oct 12 2023 |
2021 |
327.5 |
| Oct 12 2023 |
16931 |
613.72 |
| Oct 05 2023 |
9501 |
613.72 |
| Oct 05 2023 |
2023 |
327.5 |
| Oct 05 2023 |
16627 |
613.72 |
| Sep 28 2023 |
9493 |
613.72 |
| Sep 28 2023 |
2055 |
327.5 |
| Sep 28 2023 |
16431 |
613.72 |
| Sep 21 2023 |
9526 |
650 |
| Sep 21 2023 |
2068 |
327.5 |
| Sep 21 2023 |
16697 |
650 |
| Sep 14 2023 |
9568 |
650 |
| Sep 14 2023 |
2084 |
327.5 |
| Sep 14 2023 |
16896 |
650 |
| Sep 07 2023 |
9719 |
650 |
| Sep 07 2023 |
2092 |
327.5 |
| Sep 07 2023 |
17240 |
650 |
| Aug 31 2023 |
9704 |
650 |
| Aug 31 2023 |
2086 |
327.5 |
| Aug 31 2023 |
17312 |
650 |
| Aug 24 2023 |
9699 |
650 |
| Aug 24 2023 |
2099 |
327.5 |
| Aug 24 2023 |
17029 |
650 |
| Aug 17 2023 |
9878 |
650 |
| Aug 17 2023 |
2123 |
327.5 |
| Aug 17 2023 |
17180 |
650 |
| Aug 10 2023 |
10001 |
650 |
| Aug 10 2023 |
2125 |
327.5 |
| Aug 10 2023 |
17212 |
650 |
| Aug 03 2023 |
9961 |
650 |
| Aug 03 2023 |
2122 |
327.5 |
| Aug 03 2023 |
17189 |
650 |
| Jul 27 2023 |
10048 |
650 |
| Jul 27 2023 |
2115 |
327.5 |
| Jul 27 2023 |
17256 |
650 |
| Jul 20 2023 |
2107 |
327.5 |
| Jul 13 2023 |
2130 |
327.5 |
| Jul 06 2023 |
2112 |
327.5 |
| Jun 29 2023 |
2120 |
327.5 |
| Jun 22 2023 |
2206 |
327.5 |
| Jun 15 2023 |
2202 |
327.5 |
| Jun 08 2023 |
2245 |
327.5 |
