| May 12 2026 |
7924 |
396.34 |
| May 05 2026 |
7969 |
396.34 |
| Apr 28 2026 |
8251 |
399.6 |
| Apr 21 2026 |
8259 |
399.6 |
| Apr 14 2026 |
8304 |
399.6 |
| Apr 07 2026 |
8224 |
399.6 |
| Mar 31 2026 |
8249 |
399.6 |
| Mar 24 2026 |
8250 |
399.6 |
| Mar 17 2026 |
4839 |
394.46 |
| Mar 10 2026 |
4871 |
394.46 |
| Mar 03 2026 |
4880 |
394.46 |
| Feb 24 2026 |
4979 |
400.22 |
| Feb 17 2026 |
4981 |
400.22 |
| Feb 10 2026 |
4985 |
400.22 |
| Feb 03 2026 |
4994 |
400.22 |
| Jan 27 2026 |
5016 |
400.22 |
| Jan 20 2026 |
5011 |
400.22 |
| Jan 13 2026 |
5020 |
400.22 |
| Jan 06 2026 |
5022 |
400.22 |
| Dec 30 2025 |
5030 |
400.22 |
| Dec 23 2025 |
5027 |
400.22 |
| Dec 16 2025 |
5031 |
400.22 |
| Dec 09 2025 |
5030 |
400.22 |
| Dec 02 2025 |
5030 |
400.22 |
| Nov 25 2025 |
5014 |
400.22 |
| Nov 18 2025 |
5027 |
400.22 |
| Nov 11 2025 |
5045 |
400.22 |
| Nov 04 2025 |
5067 |
400.22 |
| Oct 28 2025 |
5100 |
400.22 |
| Oct 21 2025 |
5117 |
400.22 |
| Oct 14 2025 |
5130 |
400.22 |
| Oct 07 2025 |
5102 |
400.22 |
| Sep 30 2025 |
5166 |
400.22 |
| Sep 23 2025 |
5205 |
400.22 |
| Sep 16 2025 |
5320 |
400.22 |
| Sep 09 2025 |
5305 |
400.22 |
| Sep 02 2025 |
5505 |
400.22 |
| Aug 26 2025 |
5246 |
400.22 |
| Aug 19 2025 |
5340 |
400.22 |
| Aug 12 2025 |
5247 |
400.22 |
| Aug 05 2025 |
4970 |
400.22 |
| Jul 29 2025 |
4966 |
400.22 |
| Jul 22 2025 |
4974 |
400.22 |
| Jul 15 2025 |
5067 |
400.22 |
| Jul 08 2025 |
9220 |
417.49 |
| Jul 01 2025 |
8952 |
417.49 |
| Jun 24 2025 |
8852 |
417.49 |
| Jun 17 2025 |
9087 |
417.49 |
| Jun 10 2025 |
9171 |
417.49 |
| Jun 03 2025 |
9197 |
417.49 |
| May 27 2025 |
9235 |
417.49 |
| May 20 2025 |
9484 |
417.49 |
| May 13 2025 |
9642 |
417.49 |
| May 06 2025 |
9413 |
407.94 |
| Apr 29 2025 |
9456 |
407.94 |
| Apr 22 2025 |
5399 |
410.05 |
| Apr 15 2025 |
5457 |
410.05 |
| Apr 08 2025 |
5363 |
410.05 |
| Apr 01 2025 |
5323 |
410.05 |
| Mar 25 2025 |
5298 |
410.05 |
| Mar 18 2025 |
5275 |
410.05 |
| Mar 11 2025 |
6555 |
464.57 |
| Mar 04 2025 |
6858 |
480.27 |
| Feb 25 2025 |
6804 |
480.27 |
| Feb 18 2025 |
7406 |
515.86 |
| Feb 11 2025 |
7604 |
515.86 |
| Feb 04 2025 |
7595 |
515.86 |
| Jan 29 2025 |
7605 |
515.86 |
| Jan 22 2025 |
7613 |
515.86 |
| Jan 15 2025 |
7627 |
515.86 |
| Jan 08 2025 |
7628 |
515.86 |
| Jan 01 2025 |
7614 |
515.86 |
| Dec 25 2024 |
7614 |
515.86 |
| Dec 18 2024 |
7608 |
515.86 |
| Dec 11 2024 |
7595 |
515.86 |
| Dec 04 2024 |
7595 |
515.86 |
| Nov 27 2024 |
7516 |
515.86 |
| Nov 20 2024 |
7216 |
515.86 |
| Nov 13 2024 |
7184 |
515.86 |
| Nov 06 2024 |
6093 |
515.86 |
| Oct 30 2024 |
6048 |
515.86 |
| Oct 23 2024 |
6057 |
515.86 |
| Oct 16 2024 |
6231 |
515.86 |
| Oct 09 2024 |
6107 |
515.86 |
| Oct 02 2024 |
3117 |
515.86 |
| Sep 25 2024 |
3418 |
515.86 |
| Sep 18 2024 |
3707 |
515.86 |
| Sep 11 2024 |
3819 |
515.86 |
| Sep 04 2024 |
4313 |
515.86 |
| Aug 28 2024 |
4572 |
515.86 |
| Aug 21 2024 |
5138 |
515.86 |
| Aug 14 2024 |
5221 |
515.86 |
| Aug 07 2024 |
5218 |
515.86 |
| Jul 31 2024 |
5252 |
515.86 |
| Jul 24 2024 |
5143 |
515.86 |
| Jul 17 2024 |
5168 |
515.86 |
| Jul 10 2024 |
5352 |
538.32 |
| Jul 03 2024 |
5346 |
538.32 |
| Jun 26 2024 |
5215 |
538.32 |
| Jun 19 2024 |
5233 |
538.32 |
| Jun 12 2024 |
5164 |
538.32 |
| Jun 05 2024 |
4638 |
538.32 |
| May 29 2024 |
5478 |
626.32 |
| May 22 2024 |
5379 |
626.32 |
| May 15 2024 |
5804 |
626.32 |
| May 08 2024 |
5842 |
626.32 |
| Apr 24 2024 |
2589 |
342.5 |
| Apr 17 2024 |
2591 |
342.5 |
| Apr 10 2024 |
2584 |
342.5 |
| Apr 03 2024 |
2595 |
342.5 |
| Mar 27 2024 |
2518 |
342.5 |
| Mar 21 2024 |
2528 |
342.5 |
| Mar 14 2024 |
2507 |
342.5 |
| Mar 07 2024 |
2510 |
342.5 |
| Feb 29 2024 |
2510 |
342.5 |
| Feb 22 2024 |
2514 |
342.5 |
| Feb 15 2024 |
2521 |
342.5 |
| Feb 08 2024 |
2518 |
342.5 |
| Feb 01 2024 |
2527 |
342.5 |
| Jan 25 2024 |
2548 |
342.5 |
| Jan 18 2024 |
2545 |
342.5 |
| Jan 11 2024 |
2534 |
342.5 |
| Jan 04 2024 |
2534 |
342.5 |
| Dec 28 2023 |
2572 |
342.5 |
| Dec 21 2023 |
2572 |
342.5 |
| Dec 14 2023 |
2572 |
342.5 |
| Dec 07 2023 |
2567 |
342.5 |
| Nov 30 2023 |
2538 |
342.5 |
| Nov 23 2023 |
2551 |
342.5 |
| Nov 16 2023 |
2595 |
342.5 |
| Nov 09 2023 |
2576 |
342.5 |
| Nov 02 2023 |
2554 |
342.5 |
| Oct 26 2023 |
2563 |
342.5 |
| Oct 19 2023 |
2537 |
342.5 |
| Oct 12 2023 |
2535 |
342.5 |
| Oct 05 2023 |
2539 |
342.5 |
| Sep 28 2023 |
2569 |
342.5 |
| Sep 21 2023 |
2585 |
342.5 |
| Sep 14 2023 |
2602 |
342.5 |
| Sep 07 2023 |
2612 |
342.5 |
| Aug 31 2023 |
2608 |
342.5 |
| Aug 24 2023 |
2632 |
342.5 |
| Aug 17 2023 |
2656 |
342.5 |
| Aug 10 2023 |
2658 |
342.5 |
| Aug 03 2023 |
2653 |
342.5 |
| Jul 27 2023 |
2647 |
342.5 |
| Jul 20 2023 |
2640 |
342.5 |
| Jul 13 2023 |
2669 |
342.5 |
| Jul 06 2023 |
2660 |
342.5 |
| Jun 29 2023 |
2672 |
342.5 |
| Jun 22 2023 |
2766 |
342.5 |
| Jun 15 2023 |
2751 |
342.5 |
| Jun 08 2023 |
2784 |
342.5 |
