| Feb 24 2026 |
9174 |
431.4 |
| Feb 17 2026 |
9205 |
431.4 |
| Feb 10 2026 |
9101 |
431.4 |
| Feb 03 2026 |
9099 |
431.4 |
| Jan 27 2026 |
9098 |
431.4 |
| Jan 20 2026 |
9167 |
431.4 |
| Jan 13 2026 |
9164 |
431.4 |
| Jan 06 2026 |
9172 |
431.4 |
| Dec 30 2025 |
9173 |
431.4 |
| Dec 23 2025 |
9163 |
431.4 |
| Dec 16 2025 |
9171 |
431.4 |
| Dec 09 2025 |
9165 |
431.4 |
| Dec 02 2025 |
9144 |
431.4 |
| Nov 25 2025 |
9125 |
431.4 |
| Nov 18 2025 |
9131 |
431.4 |
| Nov 11 2025 |
9125 |
431.4 |
| Nov 04 2025 |
9125 |
431.4 |
| Oct 28 2025 |
9062 |
431.4 |
| Oct 21 2025 |
9263 |
431.4 |
| Oct 14 2025 |
9467 |
431.4 |
| Oct 07 2025 |
9579 |
431.4 |
| Sep 30 2025 |
9700 |
431.4 |
| Sep 23 2025 |
9720 |
431.4 |
| Sep 16 2025 |
9252 |
431.4 |
| Sep 09 2025 |
9239 |
431.4 |
| Sep 02 2025 |
9383 |
431.4 |
| Aug 26 2025 |
9131 |
431.4 |
| Aug 19 2025 |
9373 |
431.4 |
| Aug 12 2025 |
9495 |
431.4 |
| Aug 05 2025 |
9007 |
431.4 |
| Jul 29 2025 |
9103 |
431.4 |
| Jul 22 2025 |
9141 |
431.4 |
| Jul 15 2025 |
9439 |
431.4 |
| Jul 08 2025 |
9731 |
431.4 |
| Jul 01 2025 |
9450 |
431.4 |
| Jun 24 2025 |
9356 |
431.4 |
| Jun 17 2025 |
9597 |
431.4 |
| Jun 10 2025 |
9691 |
431.4 |
| Jun 03 2025 |
9733 |
431.4 |
| May 27 2025 |
9758 |
431.4 |
| May 20 2025 |
10020 |
431.4 |
| May 13 2025 |
10194 |
431.4 |
| May 06 2025 |
10298 |
431.4 |
| Apr 29 2025 |
10354 |
431.4 |
| Apr 22 2025 |
11544 |
452.85 |
| Apr 15 2025 |
11430 |
452.85 |
| Apr 08 2025 |
11090 |
452.85 |
| Apr 01 2025 |
10836 |
452.85 |
| Mar 25 2025 |
10779 |
452.85 |
| Mar 18 2025 |
10882 |
452.85 |
| Mar 11 2025 |
8398 |
566.48 |
| Mar 04 2025 |
14817 |
634.03 |
| Feb 25 2025 |
14915 |
634.03 |
| Feb 18 2025 |
9600 |
649.24 |
| Feb 11 2025 |
9868 |
649.24 |
| Feb 04 2025 |
9879 |
649.24 |
| Jan 29 2025 |
9889 |
649.24 |
| Jan 22 2025 |
9893 |
649.24 |
| Jan 15 2025 |
9914 |
649.24 |
| Jan 08 2025 |
9915 |
649.24 |
| Jan 01 2025 |
9885 |
649.24 |
| Dec 25 2024 |
9885 |
649.24 |
| Dec 18 2024 |
9879 |
649.24 |
| Dec 11 2024 |
9866 |
649.24 |
| Dec 04 2024 |
9865 |
649.24 |
| Nov 27 2024 |
9779 |
649.24 |
| Nov 20 2024 |
9395 |
649.24 |
| Nov 13 2024 |
9354 |
649.24 |
| Nov 06 2024 |
7878 |
649.24 |
| Oct 30 2024 |
7826 |
649.24 |
| Oct 23 2024 |
7835 |
649.24 |
| Oct 16 2024 |
8009 |
649.24 |
| Oct 09 2024 |
7692 |
649.24 |
| Oct 02 2024 |
4772 |
649.24 |
| Sep 25 2024 |
5038 |
649.24 |
| Sep 18 2024 |
5458 |
649.24 |
| Sep 11 2024 |
5812 |
649.24 |
| Sep 04 2024 |
6433 |
649.24 |
| Aug 28 2024 |
6916 |
649.24 |
| Aug 21 2024 |
7537 |
649.24 |
| Aug 14 2024 |
7687 |
649.24 |
| Aug 07 2024 |
3820 |
375.82 |
| Aug 07 2024 |
7680 |
649.24 |
| Aug 07 2024 |
4828 |
375.82 |
| Jul 31 2024 |
3835 |
375.82 |
| Jul 31 2024 |
7714 |
649.24 |
| Jul 31 2024 |
4851 |
375.82 |
| Jul 24 2024 |
3875 |
375.82 |
| Jul 24 2024 |
7600 |
649.24 |
| Jul 24 2024 |
4778 |
375.82 |
| Jul 17 2024 |
3840 |
375.82 |
| Jul 17 2024 |
7557 |
649.24 |
| Jul 17 2024 |
4697 |
375.82 |
| Jul 10 2024 |
8355 |
685.37 |
| Jul 03 2024 |
8357 |
685.37 |
| Jun 26 2024 |
8221 |
685.37 |
| Jun 19 2024 |
8232 |
685.37 |
| Jun 12 2024 |
8149 |
685.37 |
| Jun 05 2024 |
7402 |
685.37 |
| May 29 2024 |
8318 |
755.73 |
| May 22 2024 |
8230 |
755.73 |
| May 15 2024 |
8823 |
755.73 |
| May 08 2024 |
8884 |
755.73 |
| Apr 24 2024 |
3772 |
372.5 |
| Apr 17 2024 |
3776 |
372.5 |
| Apr 10 2024 |
3773 |
372.5 |
| Apr 03 2024 |
3796 |
372.5 |
| Mar 27 2024 |
3713 |
372.5 |
| Mar 21 2024 |
3746 |
372.5 |
| Mar 14 2024 |
3727 |
372.5 |
| Mar 07 2024 |
3728 |
372.5 |
| Feb 29 2024 |
3725 |
372.5 |
| Feb 22 2024 |
3731 |
372.5 |
| Feb 15 2024 |
3737 |
372.5 |
| Feb 08 2024 |
3729 |
372.5 |
| Feb 01 2024 |
3746 |
372.5 |
| Jan 25 2024 |
3775 |
372.5 |
| Jan 18 2024 |
3772 |
372.5 |
| Jan 11 2024 |
3752 |
372.5 |
| Jan 04 2024 |
3751 |
372.5 |
| Dec 28 2023 |
3800 |
372.5 |
| Dec 21 2023 |
3800 |
372.5 |
| Dec 14 2023 |
3800 |
372.5 |
| Dec 07 2023 |
3792 |
372.5 |
| Nov 30 2023 |
3675 |
372.5 |
| Nov 23 2023 |
3684 |
372.5 |
| Nov 16 2023 |
3712 |
372.5 |
| Nov 09 2023 |
3685 |
372.5 |
| Nov 02 2023 |
3648 |
372.5 |
| Oct 26 2023 |
3656 |
372.5 |
| Oct 19 2023 |
3629 |
372.5 |
| Oct 12 2023 |
3642 |
372.5 |
| Oct 05 2023 |
3646 |
372.5 |
| Sep 28 2023 |
3672 |
372.5 |
| Sep 21 2023 |
3668 |
372.5 |
| Sep 14 2023 |
3687 |
372.5 |
| Sep 07 2023 |
3681 |
372.5 |
| Aug 31 2023 |
3684 |
372.5 |
| Aug 24 2023 |
3724 |
372.5 |
| Aug 17 2023 |
3757 |
372.5 |
| Aug 10 2023 |
3760 |
372.5 |
| Aug 03 2023 |
3756 |
372.5 |
| Jul 27 2023 |
3751 |
372.5 |
| Jul 20 2023 |
3755 |
372.5 |
| Jul 13 2023 |
3789 |
372.5 |
| Jul 06 2023 |
3805 |
372.5 |
| Jun 29 2023 |
3823 |
372.5 |
| Jun 22 2023 |
3940 |
372.5 |
| Jun 15 2023 |
3904 |
372.5 |
| Jun 08 2023 |
3956 |
372.5 |
