| Apr 28 2026 |
1848 |
548.67 |
| Apr 21 2026 |
1869 |
548.67 |
| Apr 14 2026 |
1872 |
548.67 |
| Apr 07 2026 |
1838 |
548.67 |
| Mar 31 2026 |
1812 |
548.67 |
| Mar 24 2026 |
1795 |
548.67 |
| Mar 17 2026 |
1849 |
551.73 |
| Mar 10 2026 |
1822 |
551.73 |
| Mar 03 2026 |
1797 |
551.73 |
| Feb 24 2026 |
1544 |
543.91 |
| Feb 17 2026 |
1540 |
543.91 |
| Feb 10 2026 |
1544 |
543.91 |
| Feb 03 2026 |
1546 |
543.91 |
| Jan 27 2026 |
1554 |
543.91 |
| Jan 20 2026 |
1552 |
543.91 |
| Jan 13 2026 |
1551 |
543.91 |
| Jan 06 2026 |
1553 |
543.91 |
| Dec 30 2025 |
1553 |
543.91 |
| Dec 23 2025 |
1550 |
543.91 |
| Dec 16 2025 |
1551 |
543.91 |
| Dec 09 2025 |
1551 |
543.91 |
| Dec 02 2025 |
1554 |
543.91 |
| Nov 25 2025 |
1551 |
543.91 |
| Nov 18 2025 |
1553 |
543.91 |
| Nov 11 2025 |
1565 |
543.91 |
| Nov 04 2025 |
1580 |
543.91 |
| Oct 28 2025 |
1576 |
543.91 |
| Oct 21 2025 |
1592 |
543.91 |
| Oct 14 2025 |
1565 |
543.91 |
| Oct 07 2025 |
1574 |
543.91 |
| Sep 30 2025 |
1581 |
543.91 |
| Sep 23 2025 |
1603 |
543.91 |
| Sep 16 2025 |
1653 |
543.91 |
| Sep 09 2025 |
1658 |
543.91 |
| Sep 02 2025 |
1787 |
543.91 |
| Aug 26 2025 |
1703 |
543.91 |
| Aug 19 2025 |
1767 |
543.91 |
| Aug 12 2025 |
1751 |
543.91 |
| Aug 05 2025 |
1686 |
543.91 |
| Jul 29 2025 |
1689 |
543.91 |
| Jul 22 2025 |
1693 |
543.91 |
| Jul 15 2025 |
1749 |
543.91 |
| Jul 08 2025 |
1701 |
528.28 |
| Jul 01 2025 |
1648 |
528.28 |
| Jun 24 2025 |
1613 |
528.28 |
| Jun 17 2025 |
1660 |
528.28 |
| Jun 10 2025 |
1659 |
528.28 |
| Jun 03 2025 |
1666 |
528.28 |
| May 27 2025 |
1676 |
528.28 |
| May 20 2025 |
1702 |
528.28 |
| May 13 2025 |
2004 |
557.45 |
| May 06 2025 |
1911 |
577.47 |
| Apr 29 2025 |
1933 |
577.47 |
| Apr 22 2025 |
1983 |
583.41 |
| Apr 15 2025 |
1998 |
583.41 |
| Apr 08 2025 |
1956 |
583.41 |
| Apr 01 2025 |
1937 |
583.41 |
| Mar 25 2025 |
1924 |
583.41 |
| Mar 18 2025 |
1885 |
583.41 |
| Mar 11 2025 |
1774 |
568.73 |
| Mar 04 2025 |
1835 |
578.84 |
| Feb 25 2025 |
1824 |
578.84 |
| Feb 18 2025 |
1750 |
566.71 |
| Feb 11 2025 |
1771 |
566.71 |
| Feb 04 2025 |
1779 |
566.71 |
| Jan 29 2025 |
1786 |
566.71 |
| Jan 22 2025 |
1788 |
566.71 |
| Jan 15 2025 |
1794 |
566.71 |
| Jan 08 2025 |
1795 |
566.71 |
| Jan 01 2025 |
1787 |
566.71 |
| Dec 25 2024 |
1787 |
566.71 |
| Dec 18 2024 |
1785 |
566.71 |
| Dec 11 2024 |
1784 |
566.71 |
| Dec 04 2024 |
1784 |
566.71 |
| Nov 27 2024 |
1766 |
566.71 |
| Nov 20 2024 |
1746 |
566.71 |
| Nov 13 2024 |
1736 |
566.71 |
| Nov 06 2024 |
1528 |
566.71 |
| Oct 30 2024 |
1527 |
566.71 |
| Oct 23 2024 |
1528 |
566.71 |
| Oct 16 2024 |
1588 |
566.71 |
| Oct 09 2024 |
1497 |
566.71 |
| Oct 02 2024 |
494 |
566.71 |
| Sep 25 2024 |
528 |
566.71 |
| Sep 18 2024 |
573 |
566.71 |
| Sep 11 2024 |
611 |
566.71 |
| Sep 04 2024 |
713 |
566.71 |
| Aug 28 2024 |
780 |
566.71 |
| Aug 21 2024 |
858 |
566.71 |
| Aug 14 2024 |
947 |
566.71 |
| Aug 07 2024 |
947 |
566.71 |
| Jul 31 2024 |
949 |
566.71 |
| Jul 24 2024 |
906 |
566.71 |
| Jul 17 2024 |
901 |
566.71 |
| Jul 10 2024 |
705 |
545.21 |
| Jul 03 2024 |
695 |
545.21 |
| Jun 26 2024 |
694 |
545.21 |
| Jun 19 2024 |
707 |
545.21 |
| Jun 12 2024 |
702 |
545.21 |
| Jun 05 2024 |
678 |
545.21 |
| May 29 2024 |
494 |
512.73 |
| May 22 2024 |
465 |
512.73 |
| May 15 2024 |
475 |
512.73 |
| May 08 2024 |
466 |
512.73 |
| Apr 24 2024 |
875 |
552.5 |
| Apr 17 2024 |
860 |
552.5 |
| Apr 10 2024 |
858 |
552.5 |
| Apr 03 2024 |
834 |
552.5 |
| Mar 27 2024 |
819 |
552.5 |
| Mar 21 2024 |
831 |
552.5 |
| Mar 14 2024 |
815 |
552.5 |
| Mar 07 2024 |
813 |
552.5 |
| Feb 29 2024 |
812 |
552.5 |
| Feb 22 2024 |
813 |
552.5 |
| Feb 15 2024 |
809 |
552.5 |
| Feb 08 2024 |
810 |
552.5 |
| Feb 01 2024 |
810 |
552.5 |
| Jan 25 2024 |
811 |
552.5 |
| Jan 18 2024 |
809 |
552.5 |
| Jan 11 2024 |
809 |
552.5 |
| Jan 04 2024 |
811 |
552.5 |
| Dec 28 2023 |
816 |
552.5 |
| Dec 21 2023 |
815 |
552.5 |
| Dec 14 2023 |
816 |
552.5 |
| Dec 07 2023 |
816 |
552.5 |
| Nov 30 2023 |
722 |
552.5 |
| Nov 23 2023 |
736 |
552.5 |
| Nov 16 2023 |
682 |
552.5 |
| Nov 09 2023 |
685 |
552.5 |
| Nov 02 2023 |
678 |
552.5 |
| Oct 26 2023 |
684 |
552.5 |
| Oct 19 2023 |
685 |
552.5 |
| Oct 12 2023 |
689 |
552.5 |
| Oct 05 2023 |
691 |
552.5 |
| Sep 28 2023 |
714 |
552.5 |
| Sep 21 2023 |
705 |
552.5 |
| Sep 14 2023 |
702 |
552.5 |
| Sep 07 2023 |
715 |
552.5 |
| Aug 31 2023 |
711 |
552.5 |
| Aug 24 2023 |
718 |
552.5 |
| Aug 17 2023 |
719 |
552.5 |
| Aug 10 2023 |
718 |
552.5 |
| Aug 03 2023 |
715 |
552.5 |
| Jul 27 2023 |
715 |
552.5 |
| Jul 20 2023 |
697 |
552.5 |
| Jul 13 2023 |
700 |
552.5 |
| Jul 06 2023 |
706 |
552.5 |
| Jun 29 2023 |
702 |
552.5 |
| Jun 22 2023 |
717 |
552.5 |
| Jun 15 2023 |
718 |
552.5 |
| Jun 08 2023 |
714 |
552.5 |
