| May 12 2026 |
1718 |
527.42 |
| May 05 2026 |
1725 |
527.42 |
| Apr 28 2026 |
1688 |
523.48 |
| Apr 21 2026 |
1708 |
523.48 |
| Apr 14 2026 |
1712 |
523.48 |
| Apr 07 2026 |
1690 |
523.48 |
| Mar 31 2026 |
1669 |
523.48 |
| Mar 24 2026 |
1650 |
523.48 |
| Mar 17 2026 |
1497 |
536.52 |
| Mar 10 2026 |
1504 |
536.52 |
| Mar 03 2026 |
1503 |
536.52 |
| Feb 24 2026 |
1543 |
543.65 |
| Feb 17 2026 |
1538 |
543.65 |
| Feb 10 2026 |
1542 |
543.65 |
| Feb 03 2026 |
1544 |
543.65 |
| Jan 27 2026 |
1562 |
547.33 |
| Jan 20 2026 |
1560 |
547.33 |
| Jan 13 2026 |
1559 |
547.33 |
| Jan 06 2026 |
1561 |
547.33 |
| Dec 30 2025 |
1561 |
547.33 |
| Dec 23 2025 |
1558 |
547.33 |
| Dec 16 2025 |
1559 |
547.33 |
| Dec 09 2025 |
1559 |
547.33 |
| Dec 02 2025 |
1562 |
547.33 |
| Nov 25 2025 |
1559 |
547.33 |
| Nov 18 2025 |
1561 |
547.33 |
| Nov 11 2025 |
1573 |
547.33 |
| Nov 04 2025 |
1590 |
547.33 |
| Oct 28 2025 |
1585 |
547.33 |
| Oct 21 2025 |
1600 |
547.33 |
| Oct 14 2025 |
1573 |
547.33 |
| Oct 07 2025 |
1583 |
547.33 |
| Sep 30 2025 |
1592 |
547.33 |
| Sep 23 2025 |
1616 |
547.33 |
| Sep 16 2025 |
1672 |
547.33 |
| Sep 09 2025 |
1675 |
547.33 |
| Sep 02 2025 |
1813 |
547.33 |
| Aug 26 2025 |
1728 |
547.33 |
| Aug 19 2025 |
1786 |
547.33 |
| Aug 12 2025 |
1770 |
547.33 |
| Aug 05 2025 |
1704 |
547.33 |
| Jul 29 2025 |
1708 |
547.33 |
| Jul 22 2025 |
1712 |
547.33 |
| Jul 15 2025 |
1768 |
547.33 |
| Jul 08 2025 |
2021 |
563.55 |
| Jul 01 2025 |
1963 |
563.55 |
| Jun 24 2025 |
1925 |
563.55 |
| Jun 17 2025 |
1972 |
563.55 |
| Jun 10 2025 |
1976 |
563.55 |
| Jun 03 2025 |
1988 |
563.55 |
| May 27 2025 |
1995 |
563.55 |
| May 20 2025 |
2031 |
563.55 |
| May 13 2025 |
1865 |
569.61 |
| May 06 2025 |
1867 |
570.75 |
| Apr 29 2025 |
1887 |
570.75 |
| Apr 22 2025 |
1955 |
579.29 |
| Apr 15 2025 |
1967 |
579.29 |
| Apr 08 2025 |
1925 |
579.29 |
| Apr 01 2025 |
1908 |
579.29 |
| Mar 25 2025 |
1897 |
579.29 |
| Mar 18 2025 |
1858 |
579.29 |
| Mar 11 2025 |
1735 |
562.2 |
| Mar 04 2025 |
1783 |
571.88 |
| Feb 25 2025 |
1777 |
571.88 |
| Feb 18 2025 |
1709 |
561.01 |
| Feb 11 2025 |
1797 |
571.29 |
| Feb 04 2025 |
1804 |
571.29 |
| Jan 29 2025 |
1811 |
571.29 |
| Jan 22 2025 |
1813 |
571.29 |
| Jan 15 2025 |
1819 |
571.29 |
| Jan 08 2025 |
1820 |
571.29 |
| Jan 01 2025 |
1812 |
571.29 |
| Dec 25 2024 |
1812 |
571.29 |
| Dec 18 2024 |
1810 |
571.29 |
| Dec 11 2024 |
1809 |
571.29 |
| Dec 04 2024 |
1809 |
571.29 |
| Nov 27 2024 |
1791 |
571.29 |
| Nov 20 2024 |
1771 |
571.29 |
| Nov 13 2024 |
1762 |
571.29 |
| Nov 06 2024 |
1545 |
571.29 |
| Oct 30 2024 |
1544 |
571.29 |
| Oct 23 2024 |
1544 |
571.29 |
| Oct 16 2024 |
1608 |
571.29 |
| Oct 09 2024 |
1517 |
571.29 |
| Oct 02 2024 |
506 |
571.29 |
| Sep 25 2024 |
545 |
571.29 |
| Sep 18 2024 |
600 |
571.29 |
| Sep 11 2024 |
645 |
571.29 |
| Sep 04 2024 |
748 |
571.29 |
| Aug 28 2024 |
820 |
571.29 |
| Aug 21 2024 |
904 |
571.29 |
| Aug 14 2024 |
997 |
571.29 |
| Aug 07 2024 |
997 |
571.29 |
| Jul 31 2024 |
998 |
571.29 |
| Jul 24 2024 |
954 |
571.29 |
| Jul 17 2024 |
949 |
571.29 |
| Jul 10 2024 |
777 |
554.2 |
| Jul 03 2024 |
768 |
554.2 |
| Jun 26 2024 |
767 |
554.2 |
| Jun 19 2024 |
778 |
554.2 |
| Jun 12 2024 |
769 |
554.2 |
| Jun 05 2024 |
746 |
554.2 |
| May 29 2024 |
627 |
538.36 |
| May 22 2024 |
600 |
538.36 |
| May 15 2024 |
625 |
538.36 |
| May 08 2024 |
616 |
538.36 |
| Apr 24 2024 |
964 |
563.33 |
| Apr 17 2024 |
949 |
563.33 |
| Apr 10 2024 |
949 |
563.33 |
| Apr 03 2024 |
922 |
563.33 |
| Mar 27 2024 |
910 |
563.33 |
| Mar 21 2024 |
921 |
563.33 |
| Mar 14 2024 |
905 |
563.33 |
| Mar 07 2024 |
900 |
563.33 |
| Feb 29 2024 |
900 |
563.33 |
| Feb 22 2024 |
900 |
563.33 |
| Feb 15 2024 |
897 |
563.33 |
| Feb 08 2024 |
898 |
563.33 |
| Feb 01 2024 |
898 |
563.33 |
| Jan 25 2024 |
900 |
563.33 |
| Jan 18 2024 |
898 |
563.33 |
| Jan 11 2024 |
898 |
563.33 |
| Jan 04 2024 |
900 |
563.33 |
| Dec 28 2023 |
905 |
563.33 |
| Dec 21 2023 |
905 |
563.33 |
| Dec 14 2023 |
905 |
563.33 |
| Dec 07 2023 |
906 |
563.33 |
| Nov 30 2023 |
797 |
563.33 |
| Nov 23 2023 |
804 |
563.33 |
| Nov 16 2023 |
738 |
563.33 |
| Nov 09 2023 |
740 |
563.33 |
| Nov 02 2023 |
733 |
563.33 |
| Oct 26 2023 |
743 |
563.33 |
| Oct 19 2023 |
744 |
563.33 |
| Oct 12 2023 |
749 |
563.33 |
| Oct 05 2023 |
750 |
563.33 |
| Sep 28 2023 |
779 |
563.33 |
| Sep 21 2023 |
766 |
563.33 |
| Sep 14 2023 |
764 |
563.33 |
| Sep 07 2023 |
774 |
563.33 |
| Aug 31 2023 |
771 |
563.33 |
| Aug 24 2023 |
775 |
563.33 |
| Aug 17 2023 |
775 |
563.33 |
| Aug 10 2023 |
775 |
563.33 |
| Aug 03 2023 |
772 |
563.33 |
| Jul 27 2023 |
772 |
563.33 |
| Jul 20 2023 |
755 |
563.33 |
| Jul 13 2023 |
758 |
563.33 |
| Jul 06 2023 |
765 |
563.33 |
| Jun 29 2023 |
761 |
563.33 |
| Jun 22 2023 |
777 |
563.33 |
| Jun 15 2023 |
775 |
563.33 |
| Jun 08 2023 |
769 |
563.33 |
