| Apr 14 2026 |
852 |
310.05 |
| Apr 14 2026 |
1097 |
310.05 |
| Apr 07 2026 |
774 |
310.05 |
| Apr 07 2026 |
1063 |
310.05 |
| Mar 31 2026 |
773 |
310.05 |
| Mar 31 2026 |
1036 |
310.05 |
| Mar 24 2026 |
774 |
310.05 |
| Mar 24 2026 |
1020 |
310.05 |
| Mar 17 2026 |
193 |
203.86 |
| Mar 17 2026 |
771 |
310.05 |
| Mar 17 2026 |
1019 |
310.05 |
| Mar 10 2026 |
191 |
203.86 |
| Mar 10 2026 |
752 |
310.05 |
| Mar 10 2026 |
1005 |
310.05 |
| Mar 03 2026 |
191 |
203.86 |
| Mar 03 2026 |
750 |
310.05 |
| Mar 03 2026 |
1014 |
310.05 |
| Feb 24 2026 |
209 |
203.86 |
| Feb 24 2026 |
739 |
310.05 |
| Feb 24 2026 |
1020 |
310.05 |
| Feb 17 2026 |
211 |
203.86 |
| Feb 17 2026 |
726 |
310.05 |
| Feb 17 2026 |
977 |
310.05 |
| Feb 10 2026 |
211 |
203.86 |
| Feb 10 2026 |
718 |
310.05 |
| Feb 10 2026 |
978 |
310.05 |
| Feb 03 2026 |
211 |
203.86 |
| Feb 03 2026 |
718 |
310.05 |
| Feb 03 2026 |
986 |
310.05 |
| Jan 27 2026 |
211 |
203.86 |
| Jan 27 2026 |
716 |
310.05 |
| Jan 27 2026 |
976 |
310.05 |
| Jan 20 2026 |
211 |
203.86 |
| Jan 20 2026 |
731 |
310.05 |
| Jan 20 2026 |
976 |
310.05 |
| Jan 13 2026 |
211 |
203.86 |
| Jan 13 2026 |
731 |
310.05 |
| Jan 13 2026 |
975 |
310.05 |
| Jan 06 2026 |
211 |
203.86 |
| Jan 06 2026 |
731 |
310.05 |
| Jan 06 2026 |
976 |
310.05 |
| Dec 30 2025 |
211 |
203.86 |
| Dec 30 2025 |
731 |
310.05 |
| Dec 30 2025 |
975 |
310.05 |
| Dec 23 2025 |
211 |
203.86 |
| Dec 23 2025 |
735 |
310.05 |
| Dec 23 2025 |
974 |
310.05 |
| Dec 16 2025 |
211 |
203.86 |
| Dec 16 2025 |
731 |
310.05 |
| Dec 16 2025 |
975 |
310.05 |
| Dec 09 2025 |
218 |
203.86 |
| Dec 09 2025 |
731 |
310.05 |
| Dec 09 2025 |
975 |
310.05 |
| Dec 02 2025 |
217 |
203.86 |
| Dec 02 2025 |
731 |
310.05 |
| Dec 02 2025 |
975 |
310.05 |
| Nov 25 2025 |
219 |
203.86 |
| Nov 25 2025 |
731 |
310.05 |
| Nov 25 2025 |
975 |
310.05 |
| Nov 18 2025 |
219 |
203.86 |
| Nov 18 2025 |
731 |
310.05 |
| Nov 18 2025 |
975 |
310.05 |
| Nov 11 2025 |
236 |
203.86 |
| Nov 11 2025 |
731 |
310.05 |
| Nov 11 2025 |
975 |
310.05 |
| Nov 04 2025 |
236 |
203.86 |
| Nov 04 2025 |
731 |
310.05 |
| Nov 04 2025 |
975 |
310.05 |
| Oct 28 2025 |
236 |
203.86 |
| Oct 28 2025 |
729 |
310.05 |
| Oct 28 2025 |
983 |
310.05 |
| Oct 21 2025 |
227 |
203.86 |
| Oct 21 2025 |
775 |
310.05 |
| Oct 21 2025 |
1033 |
310.05 |
| Oct 14 2025 |
227 |
203.86 |
| Oct 14 2025 |
775 |
310.05 |
| Oct 14 2025 |
1009 |
310.05 |
| Oct 07 2025 |
228 |
203.86 |
| Oct 07 2025 |
759 |
310.05 |
| Oct 07 2025 |
992 |
310.05 |
| Sep 30 2025 |
227 |
203.86 |
| Sep 30 2025 |
766 |
310.05 |
| Sep 30 2025 |
998 |
310.05 |
| Sep 23 2025 |
227 |
203.86 |
| Sep 23 2025 |
767 |
310.05 |
| Sep 23 2025 |
1002 |
310.05 |
| Sep 16 2025 |
233 |
203.86 |
| Sep 16 2025 |
765 |
310.05 |
| Sep 16 2025 |
946 |
310.05 |
| Sep 09 2025 |
231 |
203.86 |
| Sep 09 2025 |
682 |
310.05 |
| Sep 09 2025 |
872 |
310.05 |
| Sep 02 2025 |
209 |
203.86 |
| Sep 02 2025 |
694 |
310.05 |
| Sep 02 2025 |
884 |
310.05 |
| Aug 26 2025 |
209 |
203.86 |
| Aug 26 2025 |
711 |
310.05 |
| Aug 26 2025 |
915 |
310.05 |
| Aug 19 2025 |
221 |
203.86 |
| Aug 19 2025 |
659 |
310.05 |
| Aug 19 2025 |
876 |
310.05 |
| Aug 12 2025 |
208 |
203.86 |
| Aug 12 2025 |
661 |
310.05 |
| Aug 12 2025 |
1942 |
310.05 |
| Aug 05 2025 |
202 |
203.86 |
| Aug 05 2025 |
654 |
310.05 |
| Aug 05 2025 |
1944 |
310.05 |
| Jul 29 2025 |
202 |
203.86 |
| Jul 29 2025 |
658 |
310.05 |
| Jul 29 2025 |
1987 |
310.05 |
| Jul 22 2025 |
198 |
203.86 |
| Jul 22 2025 |
661 |
310.05 |
| Jul 22 2025 |
1988 |
310.05 |
| Jul 15 2025 |
188 |
203.86 |
| Jul 15 2025 |
660 |
310.05 |
| Jul 15 2025 |
1945 |
310.05 |
| Jul 08 2025 |
188 |
203.86 |
| Jul 08 2025 |
679 |
310.05 |
| Jul 08 2025 |
2075 |
310.05 |
| Jul 01 2025 |
189 |
203.86 |
| Jul 01 2025 |
675 |
310.05 |
| Jul 01 2025 |
2155 |
310.05 |
| Jun 24 2025 |
190 |
203.86 |
| Jun 24 2025 |
569 |
310.05 |
| Jun 24 2025 |
1981 |
310.05 |
| Jun 17 2025 |
189 |
203.86 |
| Jun 17 2025 |
575 |
310.05 |
| Jun 17 2025 |
1985 |
310.05 |
| Jun 10 2025 |
108 |
203.86 |
| Jun 10 2025 |
581 |
310.05 |
| Jun 10 2025 |
1988 |
310.05 |
| Jun 03 2025 |
108 |
203.86 |
| Jun 03 2025 |
604 |
310.05 |
| Jun 03 2025 |
2009 |
310.05 |
| May 27 2025 |
101 |
203.86 |
| May 27 2025 |
623 |
310.05 |
| May 27 2025 |
2038 |
310.05 |
| May 20 2025 |
70 |
203.86 |
| May 20 2025 |
707 |
310.05 |
| May 20 2025 |
2052 |
310.05 |
| May 13 2025 |
70 |
203.86 |
| May 13 2025 |
722 |
310.05 |
| May 13 2025 |
2035 |
310.05 |
| May 06 2025 |
71 |
203.86 |
| May 06 2025 |
723 |
310.05 |
| May 06 2025 |
2079 |
310.05 |
| Apr 29 2025 |
71 |
203.86 |
| Apr 29 2025 |
733 |
310.05 |
| Apr 29 2025 |
2105 |
310.05 |
| Apr 22 2025 |
72 |
203.86 |
| Mar 25 2025 |
2885 |
335.35 |
| Mar 25 2025 |
3053 |
335.35 |
| Mar 18 2025 |
2867 |
335.35 |
| Mar 18 2025 |
3027 |
335.35 |
| Mar 11 2025 |
2864 |
335.35 |
| Mar 11 2025 |
3010 |
335.35 |
| Mar 04 2025 |
2852 |
335.35 |
| Mar 04 2025 |
3017 |
335.35 |
| Feb 25 2025 |
2853 |
335.35 |
| Feb 25 2025 |
3011 |
335.35 |
| Feb 18 2025 |
2834 |
335.35 |
| Feb 18 2025 |
3001 |
335.35 |
| Feb 11 2025 |
2825 |
335.35 |
| Feb 11 2025 |
3017 |
335.35 |
| Feb 04 2025 |
2819 |
335.35 |
| Feb 04 2025 |
3017 |
335.35 |
| Jan 29 2025 |
2822 |
335.35 |
| Jan 29 2025 |
3012 |
335.35 |
| Jan 22 2025 |
2812 |
335.35 |
| Jan 22 2025 |
3027 |
335.35 |
| Jan 15 2025 |
2811 |
335.35 |
| Jan 15 2025 |
3049 |
335.35 |
| Jan 08 2025 |
1493 |
335.35 |
| Jan 08 2025 |
1818 |
335.35 |
| Jan 01 2025 |
1506 |
335.35 |
| Jan 01 2025 |
1821 |
335.35 |
| Dec 25 2024 |
1506 |
335.35 |
| Dec 25 2024 |
1821 |
335.35 |
| Dec 18 2024 |
1506 |
335.35 |
| Dec 18 2024 |
1821 |
335.35 |
| Dec 11 2024 |
1504 |
335.35 |
| Dec 11 2024 |
1819 |
335.35 |
| Dec 04 2024 |
1504 |
335.35 |
| Dec 04 2024 |
1819 |
335.35 |
| Nov 27 2024 |
1504 |
335.35 |
| Nov 27 2024 |
1819 |
335.35 |
| Nov 20 2024 |
1505 |
335.35 |
| Nov 20 2024 |
1820 |
335.35 |
| Nov 13 2024 |
1505 |
335.35 |
| Nov 13 2024 |
1821 |
335.35 |
| Nov 06 2024 |
1504 |
335.35 |
| Nov 06 2024 |
1816 |
335.35 |
| Oct 30 2024 |
1503 |
335.35 |
| Oct 30 2024 |
1753 |
335.35 |
| Oct 23 2024 |
1500 |
335.35 |
| Oct 23 2024 |
2262 |
335.35 |
| Oct 16 2024 |
1501 |
335.35 |
| Oct 16 2024 |
2257 |
335.35 |
| Oct 09 2024 |
1503 |
335.35 |
| Oct 09 2024 |
2240 |
335.35 |
| Oct 02 2024 |
1492 |
335.35 |
| Oct 02 2024 |
2203 |
335.35 |
| Sep 25 2024 |
1482 |
335.35 |
| Sep 25 2024 |
14601 |
738.5 |
| Sep 25 2024 |
2195 |
335.35 |
| Sep 18 2024 |
1477 |
335.35 |
| Sep 18 2024 |
13393 |
738.5 |
| Sep 18 2024 |
2172 |
335.35 |
| Sep 11 2024 |
1450 |
335.35 |
| Sep 11 2024 |
12152 |
738.5 |
| Sep 11 2024 |
2143 |
335.35 |
| Sep 04 2024 |
1459 |
335.35 |
| Sep 04 2024 |
11722 |
738.5 |
| Sep 04 2024 |
2144 |
335.35 |
| Aug 28 2024 |
1466 |
335.35 |
| Aug 28 2024 |
8743 |
738.5 |
| Aug 28 2024 |
2142 |
335.35 |
| Aug 21 2024 |
1209 |
335.35 |
| Aug 21 2024 |
9552 |
738.5 |
| Aug 21 2024 |
1889 |
335.35 |
| Aug 14 2024 |
1133 |
335.35 |
| Aug 14 2024 |
9864 |
738.5 |
| Aug 14 2024 |
1752 |
335.35 |
| Aug 07 2024 |
2159 |
335.35 |
| Aug 07 2024 |
9858 |
738.5 |
| Aug 07 2024 |
2705 |
335.35 |
| Jul 31 2024 |
2200 |
335.35 |
| Jul 31 2024 |
9892 |
738.5 |
| Jul 31 2024 |
2739 |
335.35 |
| Jul 24 2024 |
2231 |
335.35 |
| Jul 24 2024 |
9780 |
738.5 |
| Jul 24 2024 |
2649 |
335.35 |
| Jul 17 2024 |
2215 |
335.35 |
| Jul 17 2024 |
9747 |
738.5 |
| Jul 17 2024 |
2601 |
335.35 |
| Jul 10 2024 |
1283 |
335.35 |
| Jul 10 2024 |
9542 |
738.5 |
| Jul 10 2024 |
1752 |
335.35 |
| Jul 03 2024 |
1333 |
335.35 |
| Jul 03 2024 |
9544 |
738.5 |
| Jul 03 2024 |
1863 |
335.35 |
| Jun 26 2024 |
1369 |
335.35 |
| Jun 26 2024 |
9408 |
738.5 |
| Jun 26 2024 |
1753 |
335.35 |
| Jun 19 2024 |
1349 |
335.35 |
| Jun 19 2024 |
9420 |
738.5 |
| Jun 19 2024 |
1757 |
335.35 |
| Jun 12 2024 |
1349 |
335.35 |
| Jun 12 2024 |
9319 |
738.5 |
| Jun 12 2024 |
1727 |
335.35 |
| Jun 05 2024 |
1350 |
335.35 |
| Jun 05 2024 |
8488 |
738.5 |
| Jun 05 2024 |
1731 |
335.35 |
| May 29 2024 |
1362 |
335.35 |
| May 29 2024 |
8003 |
738.5 |
| May 29 2024 |
1704 |
335.35 |
| May 22 2024 |
1342 |
335.35 |
| May 22 2024 |
7915 |
738.5 |
| May 22 2024 |
1816 |
335.35 |
| May 15 2024 |
1292 |
335.35 |
| May 15 2024 |
8501 |
738.5 |
| May 15 2024 |
1824 |
335.35 |
| May 08 2024 |
2122 |
369.62 |
| May 08 2024 |
8554 |
738.5 |
| May 08 2024 |
3121 |
369.62 |
| May 01 2024 |
2137 |
369.62 |
| May 01 2024 |
8410 |
738.5 |
| May 01 2024 |
3286 |
369.62 |
| Apr 24 2024 |
2049 |
348.01 |
| Apr 24 2024 |
6553 |
408.74 |
| Apr 24 2024 |
11022 |
738.5 |
| Apr 24 2024 |
8567 |
393.56 |
| Apr 17 2024 |
2052 |
348.01 |
| Apr 17 2024 |
6508 |
408.74 |
| Apr 17 2024 |
11172 |
738.5 |
| Apr 17 2024 |
8732 |
393.56 |
| Apr 10 2024 |
2080 |
348.01 |
| Apr 10 2024 |
6505 |
408.74 |
| Apr 10 2024 |
10758 |
738.5 |
| Apr 10 2024 |
8703 |
393.56 |
| Apr 03 2024 |
2055 |
348.01 |
| Apr 03 2024 |
5097 |
445.44 |
| Apr 03 2024 |
10654 |
738.5 |
| Apr 03 2024 |
9911 |
412.96 |
| Mar 27 2024 |
2068 |
348.01 |
| Mar 27 2024 |
5080 |
445.44 |
| Mar 27 2024 |
10633 |
738.5 |
| Mar 27 2024 |
9919 |
412.96 |
| Mar 21 2024 |
2061 |
348.01 |
| Mar 21 2024 |
5088 |
445.44 |
| Mar 21 2024 |
10690 |
738.5 |
| Mar 21 2024 |
9943 |
412.96 |
| Mar 14 2024 |
2094 |
348.01 |
| Mar 14 2024 |
5063 |
445.44 |
| Mar 14 2024 |
10672 |
738.5 |
| Mar 14 2024 |
9831 |
412.96 |
| Mar 07 2024 |
2094 |
348.01 |
| Mar 07 2024 |
5093 |
445.44 |
| Mar 07 2024 |
11042 |
738.5 |
| Mar 07 2024 |
9860 |
412.96 |
| Feb 29 2024 |
2088 |
348.01 |
| Feb 29 2024 |
5094 |
445.44 |
| Feb 29 2024 |
11053 |
738.5 |
| Feb 29 2024 |
9924 |
412.96 |
| Feb 22 2024 |
2092 |
348.01 |
| Feb 22 2024 |
5082 |
445.44 |
| Feb 22 2024 |
11064 |
738.5 |
| Feb 22 2024 |
9877 |
412.96 |
| Feb 15 2024 |
2044 |
348.01 |
| Feb 15 2024 |
5089 |
445.44 |
| Feb 15 2024 |
11253 |
738.5 |
| Feb 15 2024 |
9851 |
412.96 |
| Feb 08 2024 |
2021 |
348.01 |
| Feb 08 2024 |
5060 |
445.44 |
| Feb 08 2024 |
11294 |
738.5 |
| Feb 08 2024 |
9813 |
412.96 |
| Feb 01 2024 |
1979 |
348.01 |
| Feb 01 2024 |
5067 |
445.44 |
| Feb 01 2024 |
11314 |
738.5 |
| Feb 01 2024 |
9695 |
412.96 |
| Jan 25 2024 |
1954 |
348.01 |
| Jan 25 2024 |
5036 |
445.44 |
| Jan 25 2024 |
11322 |
738.5 |
| Jan 25 2024 |
9683 |
412.96 |
| Jan 18 2024 |
1954 |
348.01 |
| Jan 18 2024 |
5025 |
445.44 |
| Jan 18 2024 |
11468 |
738.5 |
| Jan 18 2024 |
9683 |
412.96 |
| Jan 11 2024 |
1954 |
348.01 |
| Jan 11 2024 |
5021 |
445.44 |
| Jan 11 2024 |
11499 |
738.5 |
| Jan 11 2024 |
9685 |
412.96 |
| Jan 04 2024 |
1954 |
348.01 |
| Jan 04 2024 |
5027 |
445.44 |
| Jan 04 2024 |
11499 |
738.5 |
| Jan 04 2024 |
9678 |
412.96 |
| Dec 28 2023 |
1954 |
348.01 |
| Dec 28 2023 |
5023 |
445.44 |
| Dec 28 2023 |
11363 |
738.5 |
| Dec 28 2023 |
9673 |
412.96 |
| Dec 21 2023 |
1954 |
348.01 |
| Dec 21 2023 |
5023 |
445.44 |
| Dec 21 2023 |
11363 |
738.5 |
| Dec 21 2023 |
9673 |
412.96 |
| Dec 14 2023 |
1954 |
348.01 |
| Dec 14 2023 |
5022 |
445.44 |
| Dec 14 2023 |
11363 |
738.5 |
| Dec 14 2023 |
9671 |
412.96 |
| Dec 07 2023 |
1954 |
348.01 |
| Dec 07 2023 |
5023 |
445.44 |
| Dec 07 2023 |
11319 |
738.5 |
| Dec 07 2023 |
9672 |
412.96 |
| Nov 30 2023 |
1963 |
348.01 |
| Nov 30 2023 |
5025 |
445.44 |
| Nov 30 2023 |
9667 |
412.96 |
| Nov 23 2023 |
1964 |
348.01 |
| Nov 23 2023 |
5026 |
445.44 |
| Nov 23 2023 |
9663 |
412.96 |
| Nov 16 2023 |
1965 |
348.01 |
| Nov 16 2023 |
4984 |
445.44 |
| Nov 16 2023 |
9656 |
412.96 |
| Nov 09 2023 |
1976 |
348.01 |
| Nov 09 2023 |
4983 |
445.44 |
| Nov 09 2023 |
9649 |
412.96 |
| Nov 02 2023 |
1974 |
348.01 |
| Nov 02 2023 |
4983 |
445.44 |
| Nov 02 2023 |
9649 |
412.96 |
| Oct 26 2023 |
1963 |
348.01 |
| Oct 26 2023 |
4968 |
445.44 |
| Oct 26 2023 |
9613 |
412.96 |
| Oct 19 2023 |
1960 |
348.01 |
| Oct 19 2023 |
4950 |
445.44 |
| Oct 19 2023 |
9568 |
412.96 |
| Oct 12 2023 |
1958 |
348.01 |
| Oct 12 2023 |
4947 |
445.44 |
| Oct 12 2023 |
9565 |
412.96 |
| Oct 05 2023 |
1938 |
348.01 |
| Oct 05 2023 |
4954 |
445.44 |
| Oct 05 2023 |
9432 |
412.96 |
| Sep 28 2023 |
1947 |
348.01 |
| Sep 28 2023 |
4939 |
445.44 |
| Sep 28 2023 |
9547 |
412.96 |
| Sep 21 2023 |
1942 |
348.01 |
| Sep 21 2023 |
4849 |
445.44 |
| Sep 21 2023 |
9535 |
412.96 |
| Sep 14 2023 |
1958 |
348.01 |
| Sep 14 2023 |
4869 |
445.44 |
| Sep 14 2023 |
9570 |
412.96 |
| Sep 07 2023 |
1971 |
348.01 |
| Sep 07 2023 |
4962 |
445.44 |
| Sep 07 2023 |
9605 |
412.96 |
| Aug 31 2023 |
1976 |
348.01 |
| Aug 31 2023 |
4936 |
445.44 |
| Aug 31 2023 |
9653 |
412.96 |
| Aug 24 2023 |
1987 |
348.01 |
| Aug 24 2023 |
4941 |
445.44 |
| Aug 24 2023 |
9556 |
412.96 |
| Aug 17 2023 |
2004 |
348.01 |
| Aug 17 2023 |
5048 |
445.44 |
| Aug 17 2023 |
9603 |
412.96 |
| Aug 10 2023 |
2012 |
348.01 |
| Aug 10 2023 |
5141 |
445.44 |
| Aug 10 2023 |
9623 |
412.96 |
| Aug 03 2023 |
1993 |
348.01 |
| Aug 03 2023 |
5114 |
445.44 |
| Aug 03 2023 |
9596 |
412.96 |
| Jul 27 2023 |
1999 |
348.01 |
| Jul 27 2023 |
5179 |
445.44 |
| Jul 27 2023 |
9589 |
412.96 |
| Jul 20 2023 |
2055 |
348.01 |
| Jul 20 2023 |
5289 |
445.44 |
| Jul 20 2023 |
9542 |
412.96 |
| Jul 13 2023 |
2072 |
348.01 |
| Jul 13 2023 |
5297 |
445.44 |
| Jul 13 2023 |
9563 |
412.96 |
| Jul 06 2023 |
2078 |
348.01 |
| Jul 06 2023 |
5325 |
445.44 |
| Jul 06 2023 |
9556 |
412.96 |
| Jun 29 2023 |
2074 |
348.01 |
| Jun 29 2023 |
5369 |
445.44 |
| Jun 29 2023 |
9531 |
412.96 |
| Jun 22 2023 |
2073 |
348.01 |
| Jun 22 2023 |
5423 |
445.44 |
| Jun 22 2023 |
9499 |
412.96 |
| Jun 15 2023 |
1973 |
348.01 |
| Jun 15 2023 |
5467 |
445.44 |
| Jun 15 2023 |
9542 |
412.96 |
| Jun 08 2023 |
1986 |
348.01 |
| Jun 08 2023 |
5468 |
445.44 |
| Jun 08 2023 |
9600 |
412.96 |
| Jun 01 2023 |
1976 |
348.01 |
| Jun 01 2023 |
5459 |
445.44 |
| Jun 01 2023 |
9608 |
412.96 |
| May 25 2023 |
1984 |
348.01 |
| May 25 2023 |
5441 |
445.44 |
| May 25 2023 |
9521 |
412.96 |
| May 18 2023 |
1960 |
348.01 |
| May 18 2023 |
7377 |
487 |
| May 18 2023 |
6266 |
417.5 |
| May 11 2023 |
1978 |
348.01 |
| May 11 2023 |
7312 |
487 |
| May 11 2023 |
6244 |
417.5 |
| May 04 2023 |
1930 |
348.01 |
| May 04 2023 |
7187 |
487 |
| May 04 2023 |
6063 |
417.5 |
| Apr 27 2023 |
1929 |
348.01 |
| Apr 27 2023 |
7166 |
487 |
| Apr 27 2023 |
6053 |
417.5 |
| Apr 20 2023 |
1814 |
348.01 |
| Apr 20 2023 |
7116 |
487 |
| Apr 20 2023 |
6053 |
417.5 |
| Apr 13 2023 |
1830 |
348.01 |
| Apr 13 2023 |
7102 |
487 |
| Apr 13 2023 |
6050 |
417.5 |
| Apr 06 2023 |
1801 |
348.01 |
| Apr 06 2023 |
7133 |
487 |
| Apr 06 2023 |
5896 |
417.5 |
| Mar 30 2023 |
1757 |
348.01 |
| Mar 30 2023 |
7095 |
487 |
| Mar 30 2023 |
5660 |
417.5 |
| Mar 23 2023 |
1785 |
348.01 |
| Mar 23 2023 |
7100 |
487 |
| Mar 23 2023 |
5661 |
417.5 |
| Mar 16 2023 |
1776 |
348.01 |
| Mar 16 2023 |
7050 |
487 |
| Mar 16 2023 |
5624 |
417.5 |
| Mar 09 2023 |
1767 |
348.01 |
| Mar 09 2023 |
7051 |
487 |
| Mar 09 2023 |
5621 |
417.5 |
| Mar 02 2023 |
1764 |
348.01 |
| Mar 02 2023 |
6961 |
487 |
| Mar 02 2023 |
5601 |
417.5 |
| Feb 23 2023 |
1760 |
348.01 |
| Feb 23 2023 |
6960 |
487 |
| Feb 23 2023 |
5595 |
417.5 |
| Feb 16 2023 |
1752 |
348.01 |
| Feb 16 2023 |
6946 |
487 |
| Feb 16 2023 |
5613 |
417.5 |
| Feb 09 2023 |
1691 |
348.01 |
| Feb 09 2023 |
6943 |
487 |
| Feb 09 2023 |
5500 |
417.5 |
| Feb 02 2023 |
1668 |
348.01 |
| Feb 02 2023 |
6925 |
487 |
| Feb 02 2023 |
5454 |
417.5 |
| Jan 26 2023 |
1660 |
348.01 |
| Jan 26 2023 |
6896 |
487 |
| Jan 26 2023 |
5356 |
417.5 |
| Jan 19 2023 |
1660 |
348.01 |
| Jan 19 2023 |
6863 |
487 |
| Jan 19 2023 |
5344 |
417.5 |
| Jan 12 2023 |
1660 |
348.01 |
| Jan 12 2023 |
6849 |
487 |
| Jan 12 2023 |
5336 |
417.5 |
| Jan 05 2023 |
1660 |
348.01 |
| Jan 05 2023 |
6849 |
487 |
| Jan 05 2023 |
5359 |
417.5 |
| Dec 29 2022 |
1660 |
348.01 |
| Dec 29 2022 |
6850 |
487 |
| Dec 29 2022 |
5360 |
417.5 |
| Dec 22 2022 |
1660 |
348.01 |
| Dec 22 2022 |
6850 |
487 |
| Dec 22 2022 |
5360 |
417.5 |
| Dec 15 2022 |
1660 |
348.01 |
| Dec 15 2022 |
6850 |
487 |
| Dec 15 2022 |
5366 |
417.5 |
| Dec 08 2022 |
1660 |
348.01 |
| Dec 08 2022 |
6853 |
487 |
| Dec 08 2022 |
5370 |
417.5 |
| Dec 01 2022 |
1660 |
348.01 |
| Dec 01 2022 |
6853 |
487 |
| Dec 01 2022 |
5370 |
417.5 |
| Nov 24 2022 |
1660 |
348.01 |
| Nov 24 2022 |
6853 |
487 |
| Nov 24 2022 |
5373 |
417.5 |
| Nov 17 2022 |
1659 |
348.01 |
| Nov 17 2022 |
6841 |
487 |
| Nov 17 2022 |
5365 |
417.5 |
| Nov 10 2022 |
1659 |
348.01 |
| Nov 10 2022 |
6842 |
487 |
| Nov 10 2022 |
5365 |
417.5 |
| Nov 03 2022 |
1658 |
348.01 |
| Nov 03 2022 |
6843 |
487 |
| Nov 03 2022 |
5360 |
417.5 |
| Oct 27 2022 |
1658 |
348.01 |
| Oct 27 2022 |
6843 |
487 |
| Oct 27 2022 |
5361 |
417.5 |
| Oct 20 2022 |
1658 |
348.01 |
| Oct 20 2022 |
6844 |
487 |
| Oct 20 2022 |
5399 |
417.5 |
| Oct 13 2022 |
1645 |
348.01 |
| Oct 13 2022 |
6844 |
487 |
| Oct 13 2022 |
5353 |
417.5 |
| Oct 06 2022 |
1625 |
348.01 |
| Oct 06 2022 |
6863 |
487 |
| Oct 06 2022 |
5329 |
417.5 |
| Sep 29 2022 |
1608 |
348.01 |
| Sep 29 2022 |
6875 |
487 |
| Sep 29 2022 |
5313 |
417.5 |
| Sep 22 2022 |
1603 |
348.01 |
| Sep 22 2022 |
6858 |
487 |
| Sep 22 2022 |
5293 |
417.5 |
| Sep 15 2022 |
1601 |
348.01 |
| Sep 15 2022 |
6852 |
487 |
| Sep 15 2022 |
5318 |
417.5 |
| Sep 08 2022 |
1606 |
348.01 |
| Sep 08 2022 |
6828 |
487 |
| Sep 08 2022 |
5299 |
417.5 |
| Sep 01 2022 |
1595 |
348.01 |
| Sep 01 2022 |
6758 |
487 |
| Sep 01 2022 |
5299 |
417.5 |
| Aug 25 2022 |
1592 |
348.01 |
| Aug 25 2022 |
6739 |
487 |
| Aug 25 2022 |
5280 |
417.5 |
| Aug 18 2022 |
1601 |
348.01 |
| Aug 18 2022 |
6754 |
487 |
| Aug 18 2022 |
5288 |
417.5 |
| Aug 11 2022 |
1597 |
348.01 |
| Aug 11 2022 |
6747 |
487 |
| Aug 11 2022 |
5206 |
417.5 |
| Aug 04 2022 |
1577 |
348.01 |
| Aug 04 2022 |
6743 |
487 |
| Aug 04 2022 |
5193 |
417.5 |
| Jul 28 2022 |
1499 |
345.12 |
| Jul 28 2022 |
2039 |
345.12 |
| Apr 09 2014 |
23437 |
520.17 |
| Apr 09 2014 |
34680 |
520.17 |
| Apr 02 2014 |
23626 |
520.17 |
| Apr 02 2014 |
34084 |
520.17 |
| Mar 26 2014 |
24100 |
520.17 |
| Mar 26 2014 |
34020 |
520.17 |
| Mar 19 2014 |
24257 |
520.17 |
| Mar 19 2014 |
33974 |
520.17 |
| Mar 12 2014 |
24251 |
520.17 |
| Mar 12 2014 |
33987 |
520.17 |
| Mar 05 2014 |
24249 |
520.17 |
| Mar 05 2014 |
33715 |
520.17 |
| Feb 26 2014 |
24220 |
520.17 |
| Feb 26 2014 |
33631 |
520.17 |
| Feb 19 2014 |
24258 |
520.17 |
| Feb 19 2014 |
33642 |
520.17 |
| Feb 12 2014 |
24240 |
520.17 |
| Feb 12 2014 |
33547 |
520.17 |
| Feb 05 2014 |
24415 |
520.17 |
| Feb 05 2014 |
33677 |
520.17 |
| Jan 29 2014 |
24612 |
520.17 |
| Jan 29 2014 |
33685 |
520.17 |
| Jan 22 2014 |
24539 |
520.17 |
| Jan 22 2014 |
33508 |
520.17 |
| Jan 15 2014 |
24615 |
520.17 |
| Jan 15 2014 |
33584 |
520.17 |
| Jan 08 2014 |
24667 |
520.17 |
| Jan 08 2014 |
33495 |
520.17 |
| Jan 01 2014 |
24671 |
520.17 |
| Jan 01 2014 |
33498 |
520.17 |
| Dec 25 2013 |
24671 |
520.17 |
| Dec 25 2013 |
33513 |
520.17 |
| Dec 18 2013 |
24671 |
520.17 |
| Dec 18 2013 |
33513 |
520.17 |
| Dec 11 2013 |
24671 |
520.17 |
| Dec 11 2013 |
33514 |
520.17 |
| Dec 04 2013 |
24673 |
520.17 |
| Dec 04 2013 |
33517 |
520.17 |
| Nov 27 2013 |
24673 |
520.17 |
| Nov 27 2013 |
33517 |
520.17 |
| Nov 20 2013 |
24673 |
520.17 |
| Nov 20 2013 |
33518 |
520.17 |
| Nov 13 2013 |
24674 |
520.17 |
| Nov 13 2013 |
33520 |
520.17 |
| Nov 06 2013 |
24675 |
520.17 |
| Nov 06 2013 |
33521 |
520.17 |
| Oct 30 2013 |
24673 |
520.17 |
| Oct 30 2013 |
33519 |
520.17 |
| Oct 23 2013 |
24674 |
520.17 |
| Oct 23 2013 |
33516 |
520.17 |
| Oct 16 2013 |
24616 |
520.17 |
| Oct 16 2013 |
33439 |
520.17 |
| Oct 09 2013 |
24574 |
520.17 |
| Oct 09 2013 |
33111 |
520.17 |
| Oct 02 2013 |
24564 |
520.17 |
| Oct 02 2013 |
33211 |
520.17 |
| Sep 25 2013 |
24469 |
520.17 |
| Sep 25 2013 |
33174 |
520.17 |
| Sep 18 2013 |
24350 |
520.17 |
| Sep 18 2013 |
32852 |
520.17 |
| Sep 11 2013 |
24172 |
520.17 |
| Sep 11 2013 |
32637 |
520.17 |
| Sep 04 2013 |
24078 |
520.17 |
| Sep 04 2013 |
32785 |
520.17 |
| Aug 28 2013 |
23967 |
520.17 |
| Aug 28 2013 |
32627 |
520.17 |
| Aug 21 2013 |
24107 |
520.17 |
| Aug 21 2013 |
32838 |
520.17 |
| Aug 14 2013 |
24239 |
520.17 |
| Aug 14 2013 |
32564 |
520.17 |
| Aug 07 2013 |
24501 |
520.17 |
| Aug 07 2013 |
32812 |
520.17 |
| Jul 31 2013 |
24722 |
520.17 |
| Jul 31 2013 |
33305 |
520.17 |
| Jul 24 2013 |
24950 |
520.17 |
| Jul 24 2013 |
33513 |
520.17 |
| Jul 17 2013 |
25061 |
520.17 |
| Jul 17 2013 |
33650 |
520.17 |
| Jul 10 2013 |
25254 |
520.17 |
| Jul 10 2013 |
33980 |
520.17 |
| Jul 03 2013 |
25462 |
520.17 |
| Jul 03 2013 |
33991 |
520.17 |
| Jun 26 2013 |
25765 |
520.17 |
| Jun 26 2013 |
34186 |
520.17 |
| Jun 19 2013 |
26001 |
520.17 |
| Jun 19 2013 |
34193 |
520.17 |
| Jun 12 2013 |
26052 |
520.17 |
| Jun 12 2013 |
34501 |
520.17 |
| Jun 05 2013 |
25633 |
520.17 |
| Jun 05 2013 |
34154 |
520.17 |
| May 29 2013 |
25710 |
520.17 |
| May 29 2013 |
34188 |
520.17 |
| May 22 2013 |
26092 |
520.17 |
| May 22 2013 |
34819 |
520.17 |
| May 15 2013 |
26235 |
520.17 |
| May 15 2013 |
34852 |
520.17 |
| May 08 2013 |
26132 |
520.17 |
| May 08 2013 |
34785 |
520.17 |
| May 01 2013 |
26218 |
520.17 |
| May 01 2013 |
35040 |
520.17 |
| Apr 24 2013 |
26181 |
520.17 |
| Apr 24 2013 |
34769 |
520.17 |
| Apr 17 2013 |
26027 |
520.17 |
| Apr 17 2013 |
34799 |
520.17 |
| Apr 06 2012 |
8436 |
473.35 |
| Apr 06 2012 |
18269 |
473.35 |
| Mar 27 2012 |
8111 |
473.35 |
| Mar 27 2012 |
17929 |
473.35 |
| Sep 23 2011 |
10481 |
473.35 |
| Sep 23 2011 |
15361 |
473.35 |
| Sep 16 2011 |
10415 |
473.35 |
| Sep 16 2011 |
15326 |
473.35 |
| Sep 10 2011 |
10200 |
473.35 |
| Sep 10 2011 |
15015 |
473.35 |
| Sep 02 2011 |
10133 |
473.35 |
| Sep 02 2011 |
14888 |
473.35 |
| Aug 26 2011 |
10129 |
473.35 |
| Aug 26 2011 |
14870 |
473.35 |
| Aug 19 2011 |
9738 |
473.35 |
| Aug 19 2011 |
13959 |
473.35 |
| Aug 12 2011 |
9509 |
473.35 |
| Aug 12 2011 |
13791 |
473.35 |
| Aug 05 2011 |
9373 |
473.35 |
| Aug 05 2011 |
13667 |
473.35 |
| Jul 29 2011 |
9276 |
473.35 |
| Jul 29 2011 |
13528 |
473.35 |
| Jul 22 2011 |
8657 |
473.35 |
| Jul 22 2011 |
12945 |
473.35 |
| Jul 15 2011 |
8180 |
473.35 |
| Jul 15 2011 |
12346 |
473.35 |
| Jul 08 2011 |
7302 |
473.35 |
| Jul 08 2011 |
11652 |
473.35 |
| Jun 10 2011 |
2612 |
350 |
| Jun 10 2011 |
3890 |
350 |
| Jun 03 2011 |
2424 |
350 |
| Jun 03 2011 |
3680 |
350 |
| May 29 2011 |
2391 |
350 |
| May 29 2011 |
3711 |
350 |
| May 06 2011 |
2271 |
350 |
| May 06 2011 |
3875 |
350 |
| Apr 22 2011 |
2592 |
350 |
| Apr 22 2011 |
4146 |
350 |
| Apr 01 2011 |
3136 |
350 |
| Apr 01 2011 |
4319 |
350 |
| Oct 15 2010 |
4209 |
350 |
| Oct 15 2010 |
5500 |
350 |
| Aug 15 2010 |
4051 |
350 |
| Aug 15 2010 |
5364 |
350 |
