| May 12 2026 |
1792 |
539.34 |
| May 05 2026 |
1802 |
539.34 |
| Apr 28 2026 |
1786 |
539.39 |
| Apr 21 2026 |
1810 |
539.39 |
| Apr 14 2026 |
1813 |
539.39 |
| Apr 07 2026 |
1783 |
539.39 |
| Mar 31 2026 |
1758 |
539.39 |
| Mar 24 2026 |
1739 |
539.39 |
| Mar 17 2026 |
1502 |
537.67 |
| Mar 10 2026 |
1509 |
537.67 |
| Mar 03 2026 |
1508 |
537.67 |
| Feb 24 2026 |
1533 |
541.55 |
| Feb 17 2026 |
1529 |
541.55 |
| Feb 10 2026 |
1532 |
541.55 |
| Feb 03 2026 |
1534 |
541.55 |
| Jan 27 2026 |
1544 |
541.55 |
| Jan 20 2026 |
1542 |
541.55 |
| Jan 13 2026 |
1541 |
541.55 |
| Jan 06 2026 |
1543 |
541.55 |
| Dec 30 2025 |
1543 |
541.55 |
| Dec 23 2025 |
1540 |
541.55 |
| Dec 16 2025 |
1541 |
541.55 |
| Dec 09 2025 |
1541 |
541.55 |
| Dec 02 2025 |
1544 |
541.55 |
| Nov 25 2025 |
1541 |
541.55 |
| Nov 18 2025 |
1543 |
541.55 |
| Nov 11 2025 |
1556 |
541.55 |
| Nov 04 2025 |
1571 |
541.55 |
| Oct 28 2025 |
1567 |
541.55 |
| Oct 21 2025 |
1583 |
541.55 |
| Oct 14 2025 |
1556 |
541.55 |
| Oct 07 2025 |
1565 |
541.55 |
| Sep 30 2025 |
1570 |
541.55 |
| Sep 23 2025 |
1592 |
541.55 |
| Sep 16 2025 |
1638 |
541.55 |
| Sep 09 2025 |
1643 |
541.55 |
| Sep 02 2025 |
1767 |
541.55 |
| Aug 26 2025 |
1680 |
541.55 |
| Aug 19 2025 |
1744 |
541.55 |
| Aug 12 2025 |
1729 |
541.55 |
| Aug 05 2025 |
1664 |
541.55 |
| Jul 29 2025 |
1669 |
541.55 |
| Jul 22 2025 |
1673 |
541.55 |
| Jul 15 2025 |
1731 |
541.55 |
| Jul 08 2025 |
1917 |
553.21 |
| Jul 01 2025 |
1860 |
553.21 |
| Jun 24 2025 |
1824 |
553.21 |
| Jun 17 2025 |
1872 |
553.21 |
| Jun 10 2025 |
1875 |
553.21 |
| Jun 03 2025 |
1887 |
553.21 |
| May 27 2025 |
1896 |
553.21 |
| May 20 2025 |
1929 |
553.21 |
| May 13 2025 |
2659 |
618.67 |
| May 06 2025 |
2663 |
618.67 |
| Apr 29 2025 |
2613 |
618.67 |
| Apr 22 2025 |
2475 |
645.36 |
| Apr 15 2025 |
2495 |
645.36 |
| Apr 08 2025 |
2458 |
645.36 |
| Apr 01 2025 |
2440 |
645.36 |
| Mar 25 2025 |
2424 |
645.36 |
| Mar 18 2025 |
2387 |
645.36 |
| Mar 11 2025 |
2363 |
643.02 |
| Mar 04 2025 |
2582 |
672.96 |
| Feb 25 2025 |
2589 |
672.96 |
| Feb 18 2025 |
2486 |
658.81 |
| Feb 11 2025 |
2561 |
658.81 |
| Feb 04 2025 |
2574 |
658.81 |
| Jan 29 2025 |
2577 |
658.81 |
| Jan 22 2025 |
2580 |
658.81 |
| Jan 15 2025 |
2590 |
658.81 |
| Jan 08 2025 |
2591 |
658.81 |
| Jan 01 2025 |
2579 |
658.81 |
| Dec 25 2024 |
2577 |
658.81 |
| Dec 18 2024 |
2575 |
658.81 |
| Dec 11 2024 |
2574 |
658.81 |
| Dec 04 2024 |
2574 |
658.81 |
| Nov 27 2024 |
2554 |
658.81 |
| Nov 20 2024 |
2468 |
658.81 |
| Nov 13 2024 |
2455 |
658.81 |
| Nov 06 2024 |
2056 |
658.81 |
| Oct 30 2024 |
2056 |
658.81 |
| Oct 23 2024 |
2057 |
658.81 |
| Oct 16 2024 |
2142 |
658.81 |
| Oct 09 2024 |
1960 |
658.81 |
| Oct 02 2024 |
986 |
658.81 |
| Sep 25 2024 |
1074 |
658.81 |
| Sep 18 2024 |
1228 |
658.81 |
| Sep 11 2024 |
1373 |
658.81 |
| Sep 04 2024 |
1584 |
658.81 |
| Aug 28 2024 |
1764 |
658.81 |
| Aug 21 2024 |
1939 |
658.81 |
| Aug 14 2024 |
2086 |
658.81 |
| Aug 07 2024 |
2085 |
658.81 |
| Jul 31 2024 |
2088 |
658.81 |
| Jul 24 2024 |
2043 |
658.81 |
| Jul 17 2024 |
2023 |
658.81 |
| Jul 10 2024 |
1936 |
654.25 |
| Jul 03 2024 |
1925 |
654.25 |
| Jun 26 2024 |
1922 |
654.25 |
| Jun 19 2024 |
1929 |
654.25 |
| Jun 12 2024 |
1909 |
654.25 |
| Jun 05 2024 |
1857 |
654.25 |
| May 29 2024 |
1475 |
629.45 |
| May 22 2024 |
1437 |
629.45 |
| May 15 2024 |
1527 |
629.45 |
| May 08 2024 |
1525 |
629.45 |
| Apr 24 2024 |
1127 |
585 |
| Apr 17 2024 |
1113 |
585 |
| Apr 10 2024 |
1116 |
585 |
| Apr 03 2024 |
1085 |
585 |
| Mar 27 2024 |
1072 |
585 |
| Mar 21 2024 |
1082 |
585 |
| Mar 14 2024 |
1067 |
585 |
| Mar 07 2024 |
1060 |
585 |
| Feb 29 2024 |
1059 |
585 |
| Feb 22 2024 |
1059 |
585 |
| Feb 15 2024 |
1055 |
585 |
| Feb 08 2024 |
1058 |
585 |
| Feb 01 2024 |
1059 |
585 |
| Jan 25 2024 |
1062 |
585 |
| Jan 18 2024 |
1057 |
585 |
| Jan 11 2024 |
1057 |
585 |
| Jan 04 2024 |
1059 |
585 |
| Dec 28 2023 |
1064 |
585 |
| Dec 21 2023 |
1064 |
585 |
| Dec 14 2023 |
1064 |
585 |
| Dec 07 2023 |
1065 |
585 |
| Nov 30 2023 |
909 |
585 |
| Nov 23 2023 |
919 |
585 |
| Nov 16 2023 |
833 |
585 |
| Nov 09 2023 |
834 |
585 |
| Nov 02 2023 |
827 |
585 |
| Oct 26 2023 |
843 |
585 |
| Oct 19 2023 |
846 |
585 |
| Oct 12 2023 |
853 |
585 |
| Oct 05 2023 |
855 |
585 |
| Sep 28 2023 |
884 |
585 |
| Sep 21 2023 |
865 |
585 |
| Sep 14 2023 |
865 |
585 |
| Sep 07 2023 |
876 |
585 |
| Aug 31 2023 |
873 |
585 |
| Aug 24 2023 |
874 |
585 |
| Aug 17 2023 |
875 |
585 |
| Aug 10 2023 |
875 |
585 |
| Aug 03 2023 |
872 |
585 |
| Jul 27 2023 |
872 |
585 |
| Jul 20 2023 |
855 |
585 |
| Jul 13 2023 |
858 |
585 |
| Jul 06 2023 |
868 |
585 |
| Jun 29 2023 |
861 |
585 |
| Jun 22 2023 |
876 |
585 |
| Jun 15 2023 |
874 |
585 |
| Jun 08 2023 |
867 |
585 |
