| May 12 2026 |
1481 |
482.08 |
| May 05 2026 |
1474 |
482.08 |
| Apr 28 2026 |
1539 |
495.96 |
| Apr 21 2026 |
1560 |
495.96 |
| Apr 14 2026 |
1566 |
495.96 |
| Apr 07 2026 |
1553 |
495.96 |
| Mar 31 2026 |
1535 |
495.96 |
| Mar 24 2026 |
1523 |
495.96 |
| Mar 17 2026 |
1412 |
505.14 |
| Mar 10 2026 |
1416 |
505.14 |
| Mar 03 2026 |
1417 |
505.14 |
| Feb 24 2026 |
1467 |
516.44 |
| Feb 17 2026 |
1463 |
516.44 |
| Feb 10 2026 |
1494 |
527.28 |
| Feb 03 2026 |
1496 |
527.28 |
| Jan 27 2026 |
1504 |
527.28 |
| Jan 20 2026 |
1502 |
527.28 |
| Jan 13 2026 |
1501 |
527.28 |
| Jan 06 2026 |
1503 |
527.28 |
| Dec 30 2025 |
1503 |
527.28 |
| Dec 23 2025 |
1500 |
527.28 |
| Dec 16 2025 |
1501 |
527.28 |
| Dec 09 2025 |
1501 |
527.28 |
| Dec 02 2025 |
1504 |
527.28 |
| Nov 25 2025 |
1501 |
527.28 |
| Nov 18 2025 |
1503 |
527.28 |
| Nov 11 2025 |
1516 |
527.28 |
| Nov 04 2025 |
1529 |
527.28 |
| Oct 28 2025 |
1526 |
527.28 |
| Oct 21 2025 |
1538 |
527.28 |
| Oct 14 2025 |
1513 |
527.28 |
| Oct 07 2025 |
1524 |
527.28 |
| Sep 30 2025 |
1528 |
527.28 |
| Sep 23 2025 |
1539 |
527.28 |
| Sep 16 2025 |
1573 |
527.28 |
| Sep 09 2025 |
1576 |
527.28 |
| Sep 02 2025 |
1692 |
527.28 |
| Aug 26 2025 |
1603 |
527.28 |
| Aug 19 2025 |
1657 |
527.28 |
| Aug 12 2025 |
1636 |
527.28 |
| Aug 05 2025 |
1571 |
527.28 |
| Jul 29 2025 |
1575 |
527.28 |
| Jul 22 2025 |
1579 |
527.28 |
| Jul 15 2025 |
1630 |
527.28 |
| Jul 08 2025 |
1995 |
560.48 |
| Jul 01 2025 |
1938 |
560.48 |
| Jun 24 2025 |
1900 |
560.48 |
| Jun 17 2025 |
1948 |
560.48 |
| Jun 10 2025 |
1951 |
560.48 |
| Jun 03 2025 |
1964 |
560.48 |
| May 27 2025 |
1971 |
560.48 |
| May 20 2025 |
2004 |
560.48 |
| May 13 2025 |
1849 |
565.95 |
| May 06 2025 |
1884 |
573.42 |
| Apr 29 2025 |
1905 |
573.42 |
| Apr 22 2025 |
2029 |
588.73 |
| Apr 15 2025 |
2043 |
588.73 |
| Apr 08 2025 |
2003 |
588.73 |
| Apr 01 2025 |
1985 |
588.73 |
| Mar 25 2025 |
1969 |
588.73 |
| Mar 18 2025 |
1931 |
588.73 |
| Mar 11 2025 |
1782 |
569.73 |
| Mar 04 2025 |
1916 |
589.67 |
| Feb 25 2025 |
1942 |
594.43 |
| Feb 18 2025 |
1941 |
594.43 |
| Feb 11 2025 |
1975 |
594.43 |
| Feb 04 2025 |
1984 |
594.43 |
| Jan 29 2025 |
1987 |
594.43 |
| Jan 22 2025 |
1989 |
594.43 |
| Jan 15 2025 |
1997 |
594.43 |
| Jan 08 2025 |
1998 |
594.43 |
| Jan 01 2025 |
1991 |
594.43 |
| Dec 25 2024 |
1991 |
594.43 |
| Dec 18 2024 |
1989 |
594.43 |
| Dec 11 2024 |
1988 |
594.43 |
| Dec 04 2024 |
1988 |
594.43 |
| Nov 27 2024 |
1972 |
594.43 |
| Nov 20 2024 |
1941 |
594.43 |
| Nov 13 2024 |
1930 |
594.43 |
| Nov 06 2024 |
1674 |
594.43 |
| Oct 30 2024 |
1674 |
594.43 |
| Oct 23 2024 |
1673 |
594.43 |
| Oct 16 2024 |
1745 |
594.43 |
| Oct 09 2024 |
1629 |
594.43 |
| Oct 02 2024 |
632 |
594.43 |
| Sep 25 2024 |
686 |
594.43 |
| Sep 18 2024 |
755 |
594.43 |
| Sep 11 2024 |
817 |
594.43 |
| Sep 04 2024 |
943 |
594.43 |
| Aug 28 2024 |
1033 |
594.43 |
| Aug 21 2024 |
1133 |
594.43 |
| Aug 14 2024 |
1239 |
594.43 |
| Aug 07 2024 |
1238 |
594.43 |
| Jul 31 2024 |
1238 |
594.43 |
| Jul 24 2024 |
1195 |
594.43 |
| Jul 17 2024 |
1186 |
594.43 |
| Jul 10 2024 |
1075 |
586.54 |
| Jul 03 2024 |
1063 |
586.54 |
| Jun 26 2024 |
1060 |
586.54 |
| Jun 19 2024 |
1067 |
586.54 |
| Jun 12 2024 |
1056 |
586.54 |
| Jun 05 2024 |
1031 |
586.54 |
| May 29 2024 |
748 |
555 |
| May 22 2024 |
725 |
555 |
| May 15 2024 |
675 |
555 |
| May 08 2024 |
634 |
555 |
| Apr 24 2024 |
1199 |
595.83 |
| Apr 17 2024 |
1183 |
595.83 |
| Apr 10 2024 |
1186 |
595.83 |
| Apr 03 2024 |
1152 |
595.83 |
| Mar 27 2024 |
1139 |
595.83 |
| Mar 21 2024 |
1148 |
595.83 |
| Mar 14 2024 |
1132 |
595.83 |
| Mar 07 2024 |
1125 |
595.83 |
| Feb 29 2024 |
1124 |
595.83 |
| Feb 22 2024 |
1124 |
595.83 |
| Feb 15 2024 |
1120 |
595.83 |
| Feb 08 2024 |
1124 |
595.83 |
| Feb 01 2024 |
1125 |
595.83 |
| Jan 25 2024 |
1128 |
595.83 |
| Jan 18 2024 |
1122 |
595.83 |
| Jan 11 2024 |
1122 |
595.83 |
| Jan 04 2024 |
1124 |
595.83 |
| Dec 28 2023 |
1126 |
595.83 |
| Dec 21 2023 |
1126 |
595.83 |
| Dec 14 2023 |
1126 |
595.83 |
| Dec 07 2023 |
1127 |
595.83 |
| Nov 30 2023 |
970 |
595.83 |
| Nov 23 2023 |
973 |
595.83 |
| Nov 16 2023 |
864 |
595.83 |
| Nov 09 2023 |
866 |
595.83 |
| Nov 02 2023 |
859 |
595.83 |
| Oct 26 2023 |
879 |
595.83 |
| Oct 19 2023 |
882 |
595.83 |
| Oct 12 2023 |
890 |
595.83 |
| Oct 05 2023 |
891 |
595.83 |
| Sep 28 2023 |
920 |
595.83 |
| Sep 21 2023 |
897 |
595.83 |
| Sep 14 2023 |
897 |
595.83 |
| Sep 07 2023 |
907 |
595.83 |
| Aug 31 2023 |
904 |
595.83 |
| Aug 24 2023 |
914 |
595.83 |
| Aug 17 2023 |
915 |
595.83 |
| Aug 10 2023 |
915 |
595.83 |
| Aug 03 2023 |
912 |
595.83 |
| Jul 27 2023 |
912 |
595.83 |
| Jul 20 2023 |
894 |
595.83 |
| Jul 13 2023 |
897 |
595.83 |
| Jul 06 2023 |
909 |
595.83 |
| Jun 29 2023 |
906 |
595.83 |
| Jun 22 2023 |
921 |
595.83 |
| Jun 15 2023 |
918 |
595.83 |
| Jun 08 2023 |
910 |
595.83 |
