| May 12 2026 |
2055 |
579.24 |
| May 05 2026 |
2078 |
579.24 |
| Apr 28 2026 |
2077 |
578.51 |
| Apr 21 2026 |
2106 |
578.51 |
| Apr 14 2026 |
2110 |
578.51 |
| Apr 07 2026 |
2068 |
578.51 |
| Mar 31 2026 |
2036 |
578.51 |
| Mar 24 2026 |
2026 |
578.51 |
| Mar 17 2026 |
1603 |
578.43 |
| Mar 10 2026 |
1617 |
578.43 |
| Mar 03 2026 |
1615 |
578.43 |
| Feb 24 2026 |
1637 |
578.43 |
| Feb 17 2026 |
1636 |
578.43 |
| Feb 10 2026 |
1640 |
578.43 |
| Feb 03 2026 |
1642 |
578.43 |
| Jan 27 2026 |
1651 |
578.43 |
| Jan 20 2026 |
1649 |
578.43 |
| Jan 13 2026 |
1648 |
578.43 |
| Jan 06 2026 |
1650 |
578.43 |
| Dec 30 2025 |
1650 |
578.43 |
| Dec 23 2025 |
1647 |
578.43 |
| Dec 16 2025 |
1648 |
578.43 |
| Dec 09 2025 |
1648 |
578.43 |
| Dec 02 2025 |
1651 |
578.43 |
| Nov 25 2025 |
1648 |
578.43 |
| Nov 18 2025 |
1650 |
578.43 |
| Nov 11 2025 |
1662 |
578.43 |
| Nov 04 2025 |
1684 |
578.43 |
| Oct 28 2025 |
1685 |
578.43 |
| Oct 21 2025 |
1702 |
578.43 |
| Oct 14 2025 |
1671 |
578.43 |
| Oct 07 2025 |
1681 |
578.43 |
| Sep 30 2025 |
1704 |
578.43 |
| Sep 23 2025 |
1742 |
578.43 |
| Sep 16 2025 |
1822 |
578.43 |
| Sep 09 2025 |
1834 |
578.43 |
| Sep 02 2025 |
2012 |
578.43 |
| Aug 26 2025 |
1924 |
578.43 |
| Aug 19 2025 |
1999 |
578.43 |
| Aug 12 2025 |
1982 |
578.43 |
| Aug 05 2025 |
1916 |
578.43 |
| Jul 29 2025 |
1919 |
578.43 |
| Jul 22 2025 |
1923 |
578.43 |
| Jul 15 2025 |
1987 |
578.43 |
| May 13 2025 |
2689 |
620.75 |
| May 06 2025 |
2605 |
613.71 |
| Apr 29 2025 |
2557 |
613.71 |
| Apr 22 2025 |
2354 |
629.87 |
| Apr 15 2025 |
2373 |
629.87 |
| Apr 08 2025 |
2335 |
629.87 |
| Apr 01 2025 |
2316 |
629.87 |
| Mar 25 2025 |
2299 |
629.87 |
| Mar 18 2025 |
2260 |
629.87 |
| Mar 11 2025 |
2125 |
613.4 |
| Mar 04 2025 |
2113 |
613.4 |
| Feb 25 2025 |
2104 |
613.4 |
| Feb 18 2025 |
2021 |
604.18 |
| Feb 11 2025 |
2061 |
604.18 |
| Feb 04 2025 |
2071 |
604.18 |
| Jan 29 2025 |
2072 |
604.18 |
| Jan 22 2025 |
2074 |
604.18 |
| Jan 15 2025 |
2083 |
604.18 |
| Jan 08 2025 |
2084 |
604.18 |
| Jan 01 2025 |
2076 |
604.18 |
| Dec 25 2024 |
2075 |
604.18 |
| Dec 18 2024 |
2073 |
604.18 |
| Dec 11 2024 |
2072 |
604.18 |
| Dec 04 2024 |
2072 |
604.18 |
| Nov 27 2024 |
2056 |
604.18 |
| Nov 20 2024 |
2017 |
604.18 |
| Nov 13 2024 |
2005 |
604.18 |
| Nov 06 2024 |
1726 |
604.18 |
| Oct 30 2024 |
1726 |
604.18 |
| Oct 23 2024 |
1728 |
604.18 |
| Oct 16 2024 |
1805 |
604.18 |
| Oct 09 2024 |
1684 |
604.18 |
| Oct 02 2024 |
686 |
604.18 |
| Sep 25 2024 |
744 |
604.18 |
| Sep 18 2024 |
814 |
604.18 |
| Sep 11 2024 |
888 |
604.18 |
| Sep 04 2024 |
1021 |
604.18 |
| Aug 28 2024 |
1127 |
604.18 |
| Aug 21 2024 |
1241 |
604.18 |
| Aug 14 2024 |
1345 |
604.18 |
| Aug 07 2024 |
326 |
462.5 |
| Aug 07 2024 |
1344 |
604.18 |
| Aug 07 2024 |
401 |
462.5 |
| Jul 31 2024 |
342 |
462.5 |
| Jul 31 2024 |
1347 |
604.18 |
| Jul 31 2024 |
410 |
462.5 |
| Jul 24 2024 |
333 |
462.5 |
| Jul 24 2024 |
1302 |
604.18 |
| Jul 24 2024 |
409 |
462.5 |
| Jul 17 2024 |
330 |
462.5 |
| Jul 17 2024 |
1292 |
604.18 |
| Jul 17 2024 |
381 |
462.5 |
| Jul 10 2024 |
1051 |
584.54 |
| Jul 03 2024 |
1039 |
584.54 |
| Jun 26 2024 |
1036 |
584.54 |
| Jun 19 2024 |
1042 |
584.54 |
| Jun 12 2024 |
1032 |
584.54 |
| Jun 05 2024 |
1008 |
584.54 |
| May 29 2024 |
818 |
565.09 |
| May 22 2024 |
790 |
565.09 |
| May 15 2024 |
829 |
565.09 |
| May 08 2024 |
828 |
565.09 |
| Apr 24 2024 |
1300 |
606.67 |
| Apr 17 2024 |
1286 |
606.67 |
| Apr 10 2024 |
1289 |
606.67 |
| Apr 03 2024 |
1255 |
606.67 |
| Mar 27 2024 |
1243 |
606.67 |
| Mar 21 2024 |
1255 |
606.67 |
| Mar 14 2024 |
1238 |
606.67 |
| Mar 07 2024 |
1228 |
606.67 |
| Feb 29 2024 |
1225 |
606.67 |
| Feb 22 2024 |
1225 |
606.67 |
| Feb 15 2024 |
1221 |
606.67 |
| Feb 08 2024 |
1225 |
606.67 |
| Feb 01 2024 |
1226 |
606.67 |
| Jan 25 2024 |
1229 |
606.67 |
| Jan 18 2024 |
1223 |
606.67 |
| Jan 11 2024 |
1223 |
606.67 |
| Jan 04 2024 |
1225 |
606.67 |
| Dec 28 2023 |
1224 |
606.67 |
| Dec 21 2023 |
1224 |
606.67 |
| Dec 14 2023 |
1224 |
606.67 |
| Dec 07 2023 |
1223 |
606.67 |
| Nov 30 2023 |
1058 |
606.67 |
| Nov 23 2023 |
1059 |
606.67 |
| Nov 16 2023 |
935 |
606.67 |
| Nov 09 2023 |
936 |
606.67 |
| Nov 02 2023 |
930 |
606.67 |
| Oct 26 2023 |
955 |
606.67 |
| Oct 19 2023 |
958 |
606.67 |
| Oct 12 2023 |
966 |
606.67 |
| Oct 05 2023 |
967 |
606.67 |
| Sep 28 2023 |
991 |
606.67 |
| Sep 21 2023 |
965 |
606.67 |
| Sep 14 2023 |
965 |
606.67 |
| Sep 07 2023 |
971 |
606.67 |
| Aug 31 2023 |
968 |
606.67 |
| Aug 24 2023 |
980 |
606.67 |
| Aug 17 2023 |
981 |
606.67 |
| Aug 10 2023 |
981 |
606.67 |
| Aug 03 2023 |
977 |
606.67 |
| Jul 27 2023 |
977 |
606.67 |
| Jul 20 2023 |
956 |
606.67 |
| Jul 13 2023 |
959 |
606.67 |
| Jul 06 2023 |
974 |
606.67 |
| Jun 29 2023 |
971 |
606.67 |
| Jun 22 2023 |
985 |
606.67 |
| Jun 15 2023 |
982 |
606.67 |
| Jun 08 2023 |
973 |
606.67 |
