| May 12 2026 |
1627 |
510.85 |
| May 05 2026 |
1630 |
510.85 |
| Apr 28 2026 |
1579 |
505.2 |
| Apr 21 2026 |
1605 |
505.2 |
| Apr 14 2026 |
1611 |
505.2 |
| Apr 07 2026 |
1595 |
505.2 |
| Mar 31 2026 |
1576 |
505.2 |
| Mar 24 2026 |
1559 |
505.2 |
| Mar 17 2026 |
1415 |
505.96 |
| Mar 10 2026 |
1419 |
505.96 |
| Mar 03 2026 |
1421 |
505.96 |
| Feb 24 2026 |
1429 |
504.19 |
| Feb 17 2026 |
1425 |
504.19 |
| Feb 10 2026 |
1429 |
504.19 |
| Feb 03 2026 |
1431 |
504.19 |
| Jan 27 2026 |
1439 |
504.19 |
| Jan 20 2026 |
1437 |
504.19 |
| Jan 13 2026 |
1435 |
504.19 |
| Jan 06 2026 |
1437 |
504.19 |
| Dec 30 2025 |
1437 |
504.19 |
| Dec 23 2025 |
1434 |
504.19 |
| Dec 16 2025 |
1435 |
504.19 |
| Dec 09 2025 |
1435 |
504.19 |
| Dec 02 2025 |
1438 |
504.19 |
| Nov 25 2025 |
1435 |
504.19 |
| Nov 18 2025 |
1435 |
504.19 |
| Nov 11 2025 |
1448 |
504.19 |
| Nov 04 2025 |
1462 |
504.19 |
| Oct 28 2025 |
1459 |
504.19 |
| Oct 21 2025 |
1467 |
504.19 |
| Oct 14 2025 |
1444 |
504.19 |
| Oct 07 2025 |
1454 |
504.19 |
| Sep 30 2025 |
1451 |
504.19 |
| Sep 23 2025 |
1454 |
504.19 |
| Sep 16 2025 |
1476 |
504.19 |
| Sep 09 2025 |
1470 |
504.19 |
| Sep 02 2025 |
1556 |
504.19 |
| Aug 26 2025 |
1467 |
504.19 |
| Aug 19 2025 |
1513 |
504.19 |
| Aug 12 2025 |
1501 |
504.19 |
| Aug 05 2025 |
1437 |
504.19 |
| Jul 29 2025 |
1440 |
504.19 |
| Jul 22 2025 |
1445 |
504.19 |
| Jul 15 2025 |
1495 |
504.19 |
| Jul 08 2025 |
1491 |
498.88 |
| Jul 01 2025 |
1447 |
498.88 |
| Jun 24 2025 |
1412 |
498.88 |
| Jun 17 2025 |
1456 |
498.88 |
| Jun 10 2025 |
1456 |
498.88 |
| Jun 03 2025 |
1461 |
498.88 |
| May 27 2025 |
1473 |
498.88 |
| May 20 2025 |
1490 |
498.88 |
| May 13 2025 |
1717 |
525.69 |
| May 06 2025 |
1650 |
534.63 |
| Apr 29 2025 |
1672 |
534.63 |
| Apr 22 2025 |
1691 |
539.1 |
| Apr 15 2025 |
1705 |
539.1 |
| Apr 08 2025 |
1668 |
539.1 |
| Apr 01 2025 |
1652 |
539.1 |
| Mar 25 2025 |
1642 |
539.1 |
| Mar 18 2025 |
1602 |
539.1 |
| Mar 11 2025 |
1567 |
533.28 |
| Mar 04 2025 |
1602 |
541.88 |
| Feb 25 2025 |
1597 |
541.88 |
| Feb 18 2025 |
1558 |
535.5 |
| Feb 11 2025 |
1576 |
535.5 |
| Feb 04 2025 |
1583 |
535.5 |
| Jan 29 2025 |
1587 |
535.5 |
| Jan 22 2025 |
1590 |
535.5 |
| Jan 15 2025 |
1596 |
535.5 |
| Jan 08 2025 |
1597 |
535.5 |
| Jan 01 2025 |
1589 |
535.5 |
| Dec 25 2024 |
1589 |
535.5 |
| Dec 18 2024 |
1587 |
535.5 |
| Dec 11 2024 |
1586 |
535.5 |
| Dec 04 2024 |
1584 |
535.5 |
| Nov 27 2024 |
1567 |
535.5 |
| Nov 20 2024 |
1550 |
535.5 |
| Nov 13 2024 |
1541 |
535.5 |
| Nov 06 2024 |
1400 |
535.5 |
| Oct 30 2024 |
1401 |
535.5 |
| Oct 23 2024 |
1401 |
535.5 |
| Oct 16 2024 |
1446 |
535.5 |
| Oct 09 2024 |
1390 |
535.5 |
| Oct 02 2024 |
378 |
535.5 |
| Sep 25 2024 |
407 |
535.5 |
| Sep 18 2024 |
438 |
535.5 |
| Sep 11 2024 |
460 |
535.5 |
| Sep 04 2024 |
525 |
535.5 |
| Aug 28 2024 |
571 |
535.5 |
| Aug 21 2024 |
627 |
535.5 |
| Aug 14 2024 |
696 |
535.5 |
| Aug 07 2024 |
255 |
450.07 |
| Aug 07 2024 |
698 |
535.5 |
| Aug 07 2024 |
324 |
450.07 |
| Jul 31 2024 |
266 |
450.07 |
| Jul 31 2024 |
699 |
535.5 |
| Jul 31 2024 |
329 |
450.07 |
| Jul 24 2024 |
260 |
450.07 |
| Jul 24 2024 |
664 |
535.5 |
| Jul 24 2024 |
326 |
450.07 |
| Jul 17 2024 |
257 |
450.07 |
| Jul 17 2024 |
659 |
535.5 |
| Jul 17 2024 |
301 |
450.07 |
| Jul 10 2024 |
592 |
527 |
| Jul 03 2024 |
581 |
527 |
| Jun 26 2024 |
580 |
527 |
| Jun 19 2024 |
591 |
527 |
| Jun 12 2024 |
589 |
527 |
| Jun 05 2024 |
574 |
527 |
| May 29 2024 |
480 |
510 |
| May 22 2024 |
452 |
510 |
| May 15 2024 |
463 |
510 |
| May 08 2024 |
451 |
510 |
| Apr 24 2024 |
1187 |
595 |
| Apr 17 2024 |
1171 |
595 |
| Apr 10 2024 |
1174 |
595 |
| Apr 03 2024 |
1141 |
595 |
| Mar 27 2024 |
1128 |
595 |
| Mar 21 2024 |
1137 |
595 |
| Mar 14 2024 |
1122 |
595 |
| Mar 07 2024 |
1114 |
595 |
| Feb 29 2024 |
1113 |
595 |
| Feb 22 2024 |
1114 |
595 |
| Feb 15 2024 |
1109 |
595 |
| Feb 08 2024 |
1113 |
595 |
| Feb 01 2024 |
1114 |
595 |
| Jan 25 2024 |
1117 |
595 |
| Jan 18 2024 |
1111 |
595 |
| Jan 11 2024 |
1112 |
595 |
| Jan 04 2024 |
1113 |
595 |
| Dec 28 2023 |
1118 |
595 |
| Dec 21 2023 |
1118 |
595 |
| Dec 14 2023 |
1118 |
595 |
| Dec 07 2023 |
1119 |
595 |
| Nov 30 2023 |
968 |
595 |
| Nov 23 2023 |
971 |
595 |
| Nov 16 2023 |
862 |
595 |
| Nov 09 2023 |
862 |
595 |
| Nov 02 2023 |
855 |
595 |
| Oct 26 2023 |
875 |
595 |
| Oct 19 2023 |
878 |
595 |
| Oct 12 2023 |
887 |
595 |
| Oct 05 2023 |
887 |
595 |
| Sep 28 2023 |
917 |
595 |
| Sep 21 2023 |
893 |
595 |
| Sep 14 2023 |
893 |
595 |
| Sep 07 2023 |
903 |
595 |
| Aug 31 2023 |
900 |
595 |
| Aug 24 2023 |
910 |
595 |
| Aug 17 2023 |
911 |
595 |
| Aug 10 2023 |
910 |
595 |
| Aug 03 2023 |
907 |
595 |
| Jul 27 2023 |
908 |
595 |
| Jul 20 2023 |
889 |
595 |
| Jul 13 2023 |
892 |
595 |
| Jul 06 2023 |
904 |
595 |
| Jun 29 2023 |
901 |
595 |
| Jun 22 2023 |
917 |
595 |
| Jun 15 2023 |
916 |
595 |
| Jun 08 2023 |
907 |
595 |
