| Apr 28 2026 |
1769 |
536.73 |
| Apr 21 2026 |
1792 |
536.73 |
| Apr 14 2026 |
1795 |
536.73 |
| Apr 07 2026 |
1768 |
536.73 |
| Mar 31 2026 |
1743 |
536.73 |
| Mar 24 2026 |
1724 |
536.73 |
| Mar 17 2026 |
1863 |
553.71 |
| Mar 10 2026 |
1836 |
553.71 |
| Mar 03 2026 |
1811 |
553.71 |
| Feb 24 2026 |
1545 |
544.59 |
| Feb 17 2026 |
1541 |
544.59 |
| Feb 10 2026 |
1545 |
544.59 |
| Feb 03 2026 |
1547 |
544.59 |
| Jan 27 2026 |
1555 |
544.59 |
| Jan 20 2026 |
1553 |
544.59 |
| Jan 13 2026 |
1552 |
544.59 |
| Jan 06 2026 |
1554 |
544.59 |
| Dec 30 2025 |
1554 |
544.59 |
| Dec 23 2025 |
1551 |
544.59 |
| Dec 16 2025 |
1552 |
544.59 |
| Dec 09 2025 |
1552 |
544.59 |
| Dec 02 2025 |
1555 |
544.59 |
| Nov 25 2025 |
1552 |
544.59 |
| Nov 18 2025 |
1554 |
544.59 |
| Nov 11 2025 |
1566 |
544.59 |
| Nov 04 2025 |
1581 |
544.59 |
| Oct 28 2025 |
1577 |
544.59 |
| Oct 21 2025 |
1593 |
544.59 |
| Oct 14 2025 |
1566 |
544.59 |
| Oct 07 2025 |
1575 |
544.59 |
| Sep 30 2025 |
1582 |
544.59 |
| Sep 23 2025 |
1604 |
544.59 |
| Sep 16 2025 |
1656 |
544.59 |
| Sep 09 2025 |
1661 |
544.59 |
| Sep 02 2025 |
1791 |
544.59 |
| Aug 26 2025 |
1707 |
544.59 |
| Aug 19 2025 |
1772 |
544.59 |
| Aug 12 2025 |
1756 |
544.59 |
| Aug 05 2025 |
1691 |
544.59 |
| Jul 29 2025 |
1694 |
544.59 |
| Jul 22 2025 |
1698 |
544.59 |
| Jul 15 2025 |
1754 |
544.59 |
| Jul 08 2025 |
1685 |
526.36 |
| Jul 01 2025 |
1633 |
526.36 |
| Jun 24 2025 |
1598 |
526.36 |
| Jun 17 2025 |
1645 |
526.36 |
| Jun 10 2025 |
1645 |
526.36 |
| Jun 03 2025 |
1652 |
526.36 |
| May 27 2025 |
1661 |
526.36 |
| May 20 2025 |
1688 |
526.36 |
| May 13 2025 |
2202 |
578.43 |
| May 06 2025 |
1937 |
580.62 |
| Apr 29 2025 |
1957 |
580.62 |
| Apr 22 2025 |
2000 |
585.78 |
| Apr 15 2025 |
2014 |
585.78 |
| Apr 08 2025 |
1973 |
585.78 |
| Apr 01 2025 |
1953 |
585.78 |
| Mar 25 2025 |
1939 |
585.78 |
| Mar 18 2025 |
1900 |
585.78 |
| Mar 11 2025 |
1848 |
578.34 |
| Mar 04 2025 |
1931 |
591.33 |
| Feb 25 2025 |
1922 |
591.33 |
| Feb 18 2025 |
1865 |
584.06 |
| Feb 11 2025 |
1894 |
584.06 |
| Feb 04 2025 |
1903 |
584.06 |
| Jan 29 2025 |
1908 |
584.06 |
| Jan 22 2025 |
1911 |
584.06 |
| Jan 15 2025 |
1918 |
584.06 |
| Jan 08 2025 |
1919 |
584.06 |
| Jan 01 2025 |
1910 |
584.06 |
| Dec 25 2024 |
1910 |
584.06 |
| Dec 18 2024 |
1908 |
584.06 |
| Dec 11 2024 |
1907 |
584.06 |
| Dec 04 2024 |
1907 |
584.06 |
| Nov 27 2024 |
1890 |
584.06 |
| Nov 20 2024 |
1867 |
584.06 |
| Nov 13 2024 |
1858 |
584.06 |
| Nov 06 2024 |
1617 |
584.06 |
| Oct 30 2024 |
1617 |
584.06 |
| Oct 23 2024 |
1618 |
584.06 |
| Oct 16 2024 |
1681 |
584.06 |
| Oct 09 2024 |
1572 |
584.06 |
| Oct 02 2024 |
575 |
584.06 |
| Sep 25 2024 |
621 |
584.06 |
| Sep 18 2024 |
683 |
584.06 |
| Sep 11 2024 |
733 |
584.06 |
| Sep 04 2024 |
850 |
584.06 |
| Aug 28 2024 |
931 |
584.06 |
| Aug 21 2024 |
1021 |
584.06 |
| Aug 14 2024 |
1115 |
584.06 |
| Aug 07 2024 |
1114 |
584.06 |
| Jul 31 2024 |
1116 |
584.06 |
| Jul 24 2024 |
1071 |
584.06 |
| Jul 17 2024 |
1064 |
584.06 |
| Jul 10 2024 |
891 |
567.68 |
| Jul 03 2024 |
880 |
567.68 |
| Jun 26 2024 |
879 |
567.68 |
| Jun 19 2024 |
889 |
567.68 |
| Jun 12 2024 |
880 |
567.68 |
| Jun 05 2024 |
859 |
567.68 |
| May 29 2024 |
710 |
550.71 |
| May 22 2024 |
685 |
550.71 |
| May 15 2024 |
716 |
550.71 |
| May 08 2024 |
713 |
550.71 |
| Apr 24 2024 |
1324 |
610 |
| Apr 17 2024 |
1311 |
610 |
| Apr 10 2024 |
1313 |
610 |
| Apr 03 2024 |
1279 |
610 |
| Mar 27 2024 |
1267 |
610 |
| Mar 21 2024 |
1278 |
610 |
| Mar 14 2024 |
1261 |
610 |
| Mar 07 2024 |
1251 |
610 |
| Feb 29 2024 |
1248 |
610 |
| Feb 22 2024 |
1248 |
610 |
| Feb 15 2024 |
1244 |
610 |
| Feb 08 2024 |
1248 |
610 |
| Feb 01 2024 |
1249 |
610 |
| Jan 25 2024 |
1252 |
610 |
| Jan 18 2024 |
1246 |
610 |
| Jan 11 2024 |
1246 |
610 |
| Jan 04 2024 |
1248 |
610 |
| Dec 28 2023 |
1246 |
610 |
| Dec 21 2023 |
1246 |
610 |
| Dec 14 2023 |
1246 |
610 |
| Dec 07 2023 |
1245 |
610 |
| Nov 30 2023 |
1075 |
610 |
| Nov 23 2023 |
1074 |
610 |
| Nov 16 2023 |
945 |
610 |
| Nov 09 2023 |
947 |
610 |
| Nov 02 2023 |
941 |
610 |
| Oct 26 2023 |
967 |
610 |
| Oct 19 2023 |
970 |
610 |
| Oct 12 2023 |
978 |
610 |
| Oct 05 2023 |
979 |
610 |
| Sep 28 2023 |
1006 |
610 |
| Sep 21 2023 |
979 |
610 |
| Sep 14 2023 |
979 |
610 |
| Sep 07 2023 |
986 |
610 |
| Aug 31 2023 |
983 |
610 |
| Aug 24 2023 |
994 |
610 |
| Aug 17 2023 |
995 |
610 |
| Aug 10 2023 |
995 |
610 |
| Aug 03 2023 |
991 |
610 |
| Jul 27 2023 |
991 |
610 |
| Jul 20 2023 |
972 |
610 |
| Jul 13 2023 |
975 |
610 |
| Jul 06 2023 |
990 |
610 |
| Jun 29 2023 |
987 |
610 |
| Jun 22 2023 |
1001 |
610 |
| Jun 15 2023 |
999 |
610 |
| Jun 08 2023 |
990 |
610 |
