| Jun 19 2026 |
2422 |
570 |
| Jun 19 2026 |
799 |
578.77 |
| Jun 19 2026 |
965 |
578.77 |
| Jun 16 2026 |
2422 |
570 |
| Jun 16 2026 |
784 |
578.77 |
| Jun 16 2026 |
950 |
578.77 |
| Jun 09 2026 |
2463 |
570 |
| Jun 09 2026 |
793 |
578.77 |
| Jun 09 2026 |
958 |
578.77 |
| Jun 02 2026 |
2497 |
570 |
| Jun 02 2026 |
797 |
578.77 |
| Jun 02 2026 |
970 |
578.77 |
| May 26 2026 |
807 |
578.77 |
| May 26 2026 |
984 |
578.77 |
| May 19 2026 |
799 |
578.77 |
| May 19 2026 |
972 |
578.77 |
| May 12 2026 |
805 |
578.77 |
| May 12 2026 |
1695 |
522.44 |
| May 12 2026 |
987 |
578.77 |
| May 05 2026 |
791 |
578.77 |
| May 05 2026 |
1701 |
522.44 |
| May 05 2026 |
974 |
578.77 |
| Apr 28 2026 |
817 |
578.77 |
| Apr 28 2026 |
1653 |
517.19 |
| Apr 28 2026 |
1055 |
578.77 |
| Apr 21 2026 |
1047 |
688.58 |
| Apr 21 2026 |
806 |
578.77 |
| Apr 21 2026 |
1677 |
517.19 |
| Apr 21 2026 |
1075 |
578.77 |
| Apr 14 2026 |
1064 |
688.58 |
| Apr 14 2026 |
793 |
578.77 |
| Apr 14 2026 |
1681 |
517.19 |
| Apr 14 2026 |
1100 |
578.77 |
| Apr 07 2026 |
1061 |
688.58 |
| Apr 07 2026 |
817 |
580.46 |
| Apr 07 2026 |
1659 |
517.19 |
| Apr 07 2026 |
1183 |
602.08 |
| Mar 31 2026 |
1070 |
688.58 |
| Mar 31 2026 |
831 |
580.46 |
| Mar 31 2026 |
1638 |
517.19 |
| Mar 31 2026 |
1208 |
602.08 |
| Mar 24 2026 |
1097 |
688.58 |
| Mar 24 2026 |
838 |
580.46 |
| Mar 24 2026 |
1620 |
517.19 |
| Mar 24 2026 |
1223 |
602.08 |
| Mar 17 2026 |
1110 |
688.58 |
| Mar 17 2026 |
846 |
580.46 |
| Mar 17 2026 |
1451 |
519.22 |
| Mar 17 2026 |
1227 |
602.08 |
| Mar 10 2026 |
1116 |
688.58 |
| Mar 10 2026 |
873 |
599.58 |
| Mar 10 2026 |
1457 |
519.22 |
| Mar 10 2026 |
1233 |
599.58 |
| Mar 03 2026 |
1140 |
688.58 |
| Mar 03 2026 |
899 |
604.4 |
| Mar 03 2026 |
1459 |
519.22 |
| Mar 03 2026 |
1298 |
621.23 |
| Feb 24 2026 |
1125 |
688.58 |
| Feb 24 2026 |
986 |
676.06 |
| Feb 24 2026 |
1639 |
579.39 |
| Feb 24 2026 |
1208 |
682.32 |
| Feb 17 2026 |
1137 |
688.58 |
| Feb 17 2026 |
990 |
676.06 |
| Feb 17 2026 |
1638 |
579.39 |
| Feb 17 2026 |
1218 |
682.32 |
| Feb 10 2026 |
1142 |
688.58 |
| Feb 10 2026 |
1004 |
676.06 |
| Feb 10 2026 |
1642 |
579.39 |
| Feb 10 2026 |
1207 |
682.32 |
| Feb 03 2026 |
1142 |
688.58 |
| Feb 03 2026 |
1004 |
676.06 |
| Feb 03 2026 |
1644 |
579.39 |
| Feb 03 2026 |
1206 |
682.32 |
| Jan 27 2026 |
1139 |
688.58 |
| Jan 27 2026 |
998 |
676.06 |
| Jan 27 2026 |
1653 |
579.39 |
| Jan 27 2026 |
1208 |
682.32 |
| Jan 20 2026 |
1142 |
688.58 |
| Jan 20 2026 |
1004 |
676.06 |
| Jan 20 2026 |
1651 |
579.39 |
| Jan 20 2026 |
1216 |
682.32 |
| Jan 13 2026 |
1142 |
688.58 |
| Jan 13 2026 |
1011 |
676.06 |
| Jan 13 2026 |
1650 |
579.39 |
| Jan 13 2026 |
1226 |
682.32 |
| Jan 06 2026 |
1142 |
688.58 |
| Jan 06 2026 |
1010 |
676.06 |
| Jan 06 2026 |
1652 |
579.39 |
| Jan 06 2026 |
1223 |
682.32 |
| Dec 30 2025 |
1142 |
688.58 |
| Dec 30 2025 |
1009 |
676.06 |
| Dec 30 2025 |
1652 |
579.39 |
| Dec 30 2025 |
1223 |
682.32 |
| Dec 23 2025 |
1010 |
676.06 |
| Dec 23 2025 |
1649 |
579.39 |
| Dec 23 2025 |
1210 |
676.06 |
| Dec 16 2025 |
1146 |
688.58 |
| Dec 16 2025 |
1011 |
676.06 |
| Dec 16 2025 |
1650 |
579.39 |
| Dec 16 2025 |
1228 |
682.32 |
| Dec 09 2025 |
1146 |
688.58 |
| Dec 09 2025 |
1011 |
676.06 |
| Dec 09 2025 |
1650 |
579.39 |
| Dec 09 2025 |
1228 |
682.32 |
| Dec 02 2025 |
1146 |
688.58 |
| Dec 02 2025 |
1010 |
676.06 |
| Dec 02 2025 |
1653 |
579.39 |
| Dec 02 2025 |
1227 |
682.32 |
| Nov 25 2025 |
1146 |
688.58 |
| Nov 25 2025 |
1011 |
676.06 |
| Nov 25 2025 |
1650 |
579.39 |
| Nov 25 2025 |
1228 |
682.32 |
| Nov 18 2025 |
1146 |
688.58 |
| Nov 18 2025 |
1011 |
676.06 |
| Nov 18 2025 |
1652 |
579.39 |
| Nov 18 2025 |
1228 |
682.32 |
| Nov 11 2025 |
1146 |
688.58 |
| Nov 11 2025 |
1010 |
676.06 |
| Nov 11 2025 |
1664 |
579.39 |
| Nov 11 2025 |
1230 |
682.32 |
| Nov 04 2025 |
1146 |
688.58 |
| Nov 04 2025 |
1010 |
676.06 |
| Nov 04 2025 |
1686 |
579.39 |
| Nov 04 2025 |
1230 |
682.32 |
| Oct 28 2025 |
1152 |
688.58 |
| Oct 28 2025 |
1009 |
676.06 |
| Oct 28 2025 |
1688 |
579.39 |
| Oct 28 2025 |
1232 |
682.32 |
| Oct 21 2025 |
1154 |
688.58 |
| Oct 21 2025 |
1009 |
676.06 |
| Oct 21 2025 |
1705 |
579.39 |
| Oct 21 2025 |
1262 |
682.32 |
| Oct 14 2025 |
1154 |
688.58 |
| Oct 14 2025 |
1010 |
676.06 |
| Oct 14 2025 |
1674 |
579.39 |
| Oct 14 2025 |
1246 |
682.32 |
| Oct 07 2025 |
1147 |
688.58 |
| Oct 07 2025 |
1099 |
676.06 |
| Oct 07 2025 |
1683 |
579.39 |
| Oct 07 2025 |
1331 |
682.32 |
| Sep 30 2025 |
1147 |
688.58 |
| Sep 30 2025 |
1101 |
676.06 |
| Sep 30 2025 |
1707 |
579.39 |
| Sep 30 2025 |
1343 |
682.32 |
| Sep 23 2025 |
1146 |
688.58 |
| Sep 23 2025 |
1099 |
676.06 |
| Sep 23 2025 |
1746 |
579.39 |
| Sep 23 2025 |
1345 |
682.32 |
| Sep 16 2025 |
1147 |
688.58 |
| Sep 16 2025 |
1065 |
676.06 |
| Sep 16 2025 |
1825 |
579.39 |
| Sep 16 2025 |
1317 |
682.32 |
| Sep 09 2025 |
1105 |
688.58 |
| Sep 09 2025 |
1070 |
676.06 |
| Sep 09 2025 |
1838 |
579.39 |
| Sep 09 2025 |
1287 |
682.32 |
| Sep 02 2025 |
1121 |
688.58 |
| Sep 02 2025 |
1067 |
676.06 |
| Sep 02 2025 |
2022 |
579.39 |
| Sep 02 2025 |
1312 |
682.32 |
| Aug 26 2025 |
1150 |
688.58 |
| Aug 26 2025 |
1082 |
676.06 |
| Aug 26 2025 |
1935 |
579.39 |
| Aug 26 2025 |
1330 |
682.32 |
| Aug 19 2025 |
1138 |
688.58 |
| Aug 19 2025 |
1086 |
676.06 |
| Aug 19 2025 |
2007 |
579.39 |
| Aug 19 2025 |
1324 |
682.32 |
| Aug 12 2025 |
1129 |
688.58 |
| Aug 12 2025 |
1942 |
676.06 |
| Aug 12 2025 |
1994 |
579.39 |
| Aug 12 2025 |
2140 |
682.32 |
| Aug 05 2025 |
1110 |
688.58 |
| Aug 05 2025 |
1937 |
676.06 |
| Aug 05 2025 |
1928 |
579.39 |
| Aug 05 2025 |
2155 |
682.32 |
| Jul 29 2025 |
1129 |
688.58 |
| Jul 29 2025 |
1982 |
676.06 |
| Jul 29 2025 |
1930 |
579.39 |
| Jul 29 2025 |
2221 |
682.32 |
| Jul 22 2025 |
1134 |
688.58 |
| Jul 22 2025 |
1964 |
676.06 |
| Jul 22 2025 |
1934 |
579.39 |
| Jul 22 2025 |
2214 |
682.32 |
| Jul 15 2025 |
1140 |
688.58 |
| Jul 15 2025 |
1987 |
676.06 |
| Jul 15 2025 |
1999 |
579.39 |
| Jul 15 2025 |
2239 |
682.32 |
| Jul 08 2025 |
1156 |
688.58 |
| Jul 08 2025 |
1995 |
676.06 |
| Jul 08 2025 |
4011 |
759.9 |
| Jul 08 2025 |
2325 |
682.32 |
| Jul 01 2025 |
1150 |
688.58 |
| Jul 01 2025 |
2022 |
676.06 |
| Jul 01 2025 |
3949 |
759.9 |
| Jul 01 2025 |
2332 |
682.32 |
| Jun 24 2025 |
1055 |
688.58 |
| Jun 24 2025 |
2029 |
676.06 |
| Jun 24 2025 |
3912 |
759.9 |
| Jun 24 2025 |
2259 |
682.32 |
| Jun 17 2025 |
1059 |
688.58 |
| Jun 17 2025 |
2008 |
676.06 |
| Jun 17 2025 |
3973 |
759.9 |
| Jun 17 2025 |
2240 |
682.32 |
| Jun 10 2025 |
1074 |
688.58 |
| Jun 10 2025 |
2019 |
676.06 |
| Jun 10 2025 |
3976 |
759.9 |
| Jun 10 2025 |
2240 |
682.32 |
| Jun 03 2025 |
1064 |
688.58 |
| Jun 03 2025 |
2028 |
676.06 |
| Jun 03 2025 |
3950 |
759.9 |
| Jun 03 2025 |
2219 |
682.32 |
| May 27 2025 |
1074 |
688.58 |
| May 27 2025 |
2026 |
676.06 |
| May 27 2025 |
3931 |
759.9 |
| May 27 2025 |
2234 |
682.32 |
| May 20 2025 |
1167 |
688.58 |
| May 20 2025 |
2031 |
676.06 |
| May 20 2025 |
3982 |
759.9 |
| May 20 2025 |
2339 |
682.32 |
| May 13 2025 |
1219 |
688.58 |
| May 13 2025 |
2016 |
676.06 |
| May 13 2025 |
3442 |
685.45 |
| May 13 2025 |
2338 |
682.32 |
| May 06 2025 |
1245 |
688.58 |
| May 06 2025 |
1967 |
676.06 |
| May 06 2025 |
2426 |
646.55 |
| May 06 2025 |
2381 |
682.32 |
| Apr 29 2025 |
1256 |
688.58 |
| Apr 29 2025 |
2001 |
676.06 |
| Apr 29 2025 |
2456 |
646.55 |
| Apr 29 2025 |
2431 |
682.32 |
| Apr 22 2025 |
2008 |
676.06 |
| Apr 22 2025 |
2487 |
646.55 |
| Apr 22 2025 |
2406 |
676.06 |
| Apr 15 2025 |
2003 |
676.06 |
| Apr 15 2025 |
2505 |
646.55 |
| Apr 15 2025 |
2430 |
676.06 |
| Apr 08 2025 |
2013 |
676.06 |
| Apr 08 2025 |
2469 |
646.55 |
| Apr 08 2025 |
2406 |
676.06 |
| Apr 01 2025 |
2028 |
676.06 |
| Apr 01 2025 |
2450 |
646.55 |
| Apr 01 2025 |
2336 |
676.06 |
| Mar 25 2025 |
2033 |
676.06 |
| Mar 25 2025 |
2433 |
646.55 |
| Mar 25 2025 |
2366 |
676.06 |
| Mar 18 2025 |
1995 |
676.06 |
| Mar 18 2025 |
2395 |
646.55 |
| Mar 18 2025 |
2301 |
676.06 |
| Mar 11 2025 |
2143 |
615.63 |
| Mar 04 2025 |
1757 |
567.54 |
| Feb 25 2025 |
1750 |
567.54 |
| Feb 18 2025 |
1686 |
556.9 |
| Feb 11 2025 |
1708 |
556.9 |
| Feb 04 2025 |
1715 |
556.9 |
| Jan 29 2025 |
1722 |
556.9 |
| Jan 22 2025 |
1724 |
556.9 |
| Jan 15 2025 |
1729 |
556.9 |
| Jan 08 2025 |
1730 |
556.9 |
| Jan 01 2025 |
1722 |
556.9 |
| Dec 25 2024 |
1722 |
556.9 |
| Dec 18 2024 |
1720 |
556.9 |
| Dec 11 2024 |
1719 |
556.9 |
| Dec 04 2024 |
1718 |
556.9 |
| Nov 27 2024 |
1699 |
556.9 |
| Nov 20 2024 |
1681 |
556.9 |
| Nov 13 2024 |
1670 |
556.9 |
| Nov 06 2024 |
1486 |
556.9 |
| Oct 30 2024 |
1485 |
556.9 |
| Oct 23 2024 |
1485 |
556.9 |
| Oct 16 2024 |
1540 |
556.9 |
| Oct 09 2024 |
1461 |
556.9 |
| Oct 02 2024 |
452 |
556.9 |
| Sep 25 2024 |
488 |
556.9 |
| Sep 18 2024 |
521 |
556.9 |
| Sep 11 2024 |
552 |
556.9 |
| Sep 04 2024 |
645 |
556.9 |
| Aug 28 2024 |
707 |
556.9 |
| Aug 21 2024 |
777 |
556.9 |
| Aug 14 2024 |
863 |
556.9 |
| Aug 07 2024 |
863 |
556.9 |
| Jul 31 2024 |
865 |
556.9 |
| Jul 24 2024 |
826 |
556.9 |
| Jul 17 2024 |
823 |
556.9 |
| Jul 10 2024 |
745 |
550.09 |
| Jul 03 2024 |
735 |
550.09 |
| Jun 26 2024 |
734 |
550.09 |
| Jun 19 2024 |
746 |
550.09 |
| Jun 12 2024 |
740 |
550.09 |
| Jun 05 2024 |
719 |
550.09 |
| May 29 2024 |
548 |
523.57 |
| May 22 2024 |
519 |
523.57 |
| May 15 2024 |
536 |
523.57 |
| May 08 2024 |
526 |
523.57 |
| Apr 24 2024 |
2188 |
700 |
| Apr 17 2024 |
2173 |
700 |
| Apr 10 2024 |
2175 |
700 |
| Apr 03 2024 |
2152 |
700 |
| Mar 27 2024 |
2156 |
700 |
| Mar 21 2024 |
2170 |
700 |
| Mar 14 2024 |
2136 |
700 |
| Mar 07 2024 |
2105 |
700 |
| Feb 29 2024 |
2102 |
700 |
| Feb 22 2024 |
2101 |
700 |
| Feb 15 2024 |
2096 |
700 |
| Feb 08 2024 |
2113 |
700 |
| Feb 01 2024 |
2117 |
700 |
| Jan 25 2024 |
2120 |
700 |
| Jan 18 2024 |
2101 |
700 |
| Jan 11 2024 |
2102 |
700 |
| Jan 04 2024 |
2105 |
700 |
| Dec 28 2023 |
2068 |
700 |
| Dec 21 2023 |
2067 |
700 |
| Dec 14 2023 |
2067 |
700 |
| Dec 07 2023 |
2055 |
700 |
| Nov 30 2023 |
1739 |
700 |
| Nov 23 2023 |
1706 |
700 |
| Nov 16 2023 |
1428 |
700 |
| Nov 09 2023 |
1427 |
700 |
| Nov 02 2023 |
1426 |
700 |
| Oct 26 2023 |
1463 |
700 |
| Oct 19 2023 |
1467 |
700 |
| Oct 12 2023 |
1475 |
700 |
| Oct 05 2023 |
1475 |
700 |
| Sep 28 2023 |
1506 |
700 |
| Sep 21 2023 |
1452 |
700 |
| Sep 14 2023 |
1457 |
700 |
| Sep 07 2023 |
1457 |
700 |
| Aug 31 2023 |
1453 |
700 |
| Aug 24 2023 |
1490 |
700 |
| Aug 17 2023 |
1498 |
700 |
| Aug 10 2023 |
1498 |
700 |
| Aug 03 2023 |
1496 |
700 |
| Jul 27 2023 |
1495 |
700 |
| Jul 20 2023 |
1455 |
700 |
| Jul 13 2023 |
1464 |
700 |
| Jul 06 2023 |
1491 |
700 |
| Jun 29 2023 |
1491 |
700 |
| Jun 22 2023 |
1502 |
700 |
| Jun 15 2023 |
1508 |
700 |
| Jun 08 2023 |
1500 |
700 |
