| May 12 2026 |
2347 |
626.81 |
| May 05 2026 |
2388 |
626.81 |
| Apr 28 2026 |
2374 |
618.95 |
| Apr 21 2026 |
2409 |
618.95 |
| Apr 14 2026 |
2413 |
618.95 |
| Apr 07 2026 |
2360 |
618.95 |
| Mar 31 2026 |
2326 |
618.95 |
| Mar 24 2026 |
2334 |
618.95 |
| Mar 17 2026 |
1742 |
634.47 |
| Mar 10 2026 |
1770 |
634.47 |
| Mar 03 2026 |
1771 |
634.47 |
| Feb 24 2026 |
1815 |
638.35 |
| Feb 17 2026 |
1817 |
638.35 |
| Feb 10 2026 |
1822 |
638.35 |
| Feb 03 2026 |
1824 |
638.35 |
| Jan 27 2026 |
1836 |
638.35 |
| Jan 20 2026 |
1834 |
638.35 |
| Jan 13 2026 |
1834 |
638.35 |
| Jan 06 2026 |
1836 |
638.35 |
| Dec 30 2025 |
1836 |
638.35 |
| Dec 23 2025 |
1833 |
638.35 |
| Dec 16 2025 |
1834 |
638.35 |
| Dec 09 2025 |
1834 |
638.35 |
| Dec 02 2025 |
1837 |
638.35 |
| Nov 25 2025 |
1834 |
638.35 |
| Nov 18 2025 |
1836 |
638.35 |
| Nov 11 2025 |
1848 |
638.35 |
| Nov 04 2025 |
1874 |
638.35 |
| Oct 28 2025 |
1892 |
638.35 |
| Oct 21 2025 |
1912 |
638.35 |
| Oct 14 2025 |
1907 |
638.35 |
| Oct 07 2025 |
1896 |
638.35 |
| Sep 30 2025 |
1941 |
638.35 |
| Sep 23 2025 |
2012 |
638.35 |
| Sep 16 2025 |
2152 |
638.35 |
| Sep 09 2025 |
2177 |
638.35 |
| Sep 02 2025 |
2466 |
638.35 |
| Aug 26 2025 |
2381 |
638.35 |
| Aug 19 2025 |
2484 |
638.35 |
| Aug 12 2025 |
2486 |
638.35 |
| Aug 05 2025 |
2420 |
638.35 |
| Jul 29 2025 |
2421 |
638.35 |
| Jul 22 2025 |
2425 |
638.35 |
| Jul 15 2025 |
2484 |
638.35 |
| Jul 08 2025 |
3010 |
650 |
| Jul 01 2025 |
2948 |
650 |
| Jun 24 2025 |
2910 |
650 |
| Jun 17 2025 |
2963 |
650 |
| Jun 10 2025 |
2971 |
650 |
| Jun 03 2025 |
2978 |
650 |
| May 27 2025 |
2974 |
650 |
| May 20 2025 |
3019 |
650 |
| May 13 2025 |
3034 |
650 |
| May 06 2025 |
3210 |
666.25 |
| Apr 29 2025 |
3150 |
666.25 |
| Apr 22 2025 |
2679 |
671.67 |
| Apr 15 2025 |
2705 |
671.67 |
| Apr 08 2025 |
2668 |
671.67 |
| Apr 01 2025 |
2658 |
671.67 |
| Mar 25 2025 |
2638 |
671.67 |
| Mar 18 2025 |
2601 |
671.67 |
| Mar 11 2025 |
2508 |
660.18 |
| Mar 04 2025 |
2516 |
663.57 |
| Feb 25 2025 |
2523 |
663.57 |
| Feb 18 2025 |
2449 |
655.18 |
| Feb 11 2025 |
2523 |
655.18 |
| Feb 04 2025 |
2536 |
655.18 |
| Jan 29 2025 |
2542 |
655.18 |
| Jan 22 2025 |
2545 |
655.18 |
| Jan 15 2025 |
2554 |
655.18 |
| Jan 08 2025 |
2555 |
655.18 |
| Jan 01 2025 |
2544 |
655.18 |
| Dec 25 2024 |
2542 |
655.18 |
| Dec 18 2024 |
2540 |
655.18 |
| Dec 11 2024 |
2539 |
655.18 |
| Dec 04 2024 |
2539 |
655.18 |
| Nov 27 2024 |
2520 |
655.18 |
| Nov 20 2024 |
2438 |
655.18 |
| Nov 13 2024 |
2425 |
655.18 |
| Nov 06 2024 |
2034 |
655.18 |
| Oct 30 2024 |
2034 |
655.18 |
| Oct 23 2024 |
2034 |
655.18 |
| Oct 16 2024 |
2114 |
655.18 |
| Oct 09 2024 |
1941 |
655.18 |
| Oct 02 2024 |
963 |
655.18 |
| Sep 25 2024 |
1048 |
655.18 |
| Sep 18 2024 |
1200 |
655.18 |
| Sep 11 2024 |
1343 |
655.18 |
| Sep 04 2024 |
1541 |
655.18 |
| Aug 28 2024 |
1716 |
655.18 |
| Aug 21 2024 |
1890 |
655.18 |
| Aug 14 2024 |
2034 |
655.18 |
| Aug 07 2024 |
2033 |
655.18 |
| Jul 31 2024 |
2037 |
655.18 |
| Jul 24 2024 |
1993 |
655.18 |
| Jul 17 2024 |
1974 |
655.18 |
| Jul 10 2024 |
1856 |
649.29 |
| Jul 03 2024 |
1846 |
649.29 |
| Jun 26 2024 |
1842 |
649.29 |
| Jun 19 2024 |
1849 |
649.29 |
| Jun 12 2024 |
1832 |
649.29 |
| Jun 05 2024 |
1782 |
649.29 |
| May 29 2024 |
1449 |
627.14 |
| May 22 2024 |
1411 |
627.14 |
| May 15 2024 |
1497 |
627.14 |
| May 08 2024 |
1497 |
627.14 |
| Apr 24 2024 |
2326 |
730 |
| Apr 17 2024 |
2311 |
730 |
| Apr 10 2024 |
2313 |
730 |
| Apr 03 2024 |
2292 |
730 |
| Mar 27 2024 |
2313 |
730 |
| Mar 21 2024 |
2330 |
730 |
| Mar 14 2024 |
2294 |
730 |
| Mar 07 2024 |
2255 |
730 |
| Feb 29 2024 |
2250 |
730 |
| Feb 22 2024 |
2250 |
730 |
| Feb 15 2024 |
2242 |
730 |
| Feb 08 2024 |
2259 |
730 |
| Feb 01 2024 |
2262 |
730 |
| Jan 25 2024 |
2265 |
730 |
| Jan 18 2024 |
2243 |
730 |
| Jan 11 2024 |
2243 |
730 |
| Jan 04 2024 |
2247 |
730 |
| Dec 28 2023 |
2203 |
730 |
| Dec 21 2023 |
2203 |
730 |
| Dec 14 2023 |
2203 |
730 |
| Dec 07 2023 |
2186 |
730 |
| Nov 30 2023 |
1848 |
730 |
| Nov 23 2023 |
1822 |
730 |
| Nov 16 2023 |
1516 |
730 |
| Nov 09 2023 |
1514 |
730 |
| Nov 02 2023 |
1513 |
730 |
| Oct 26 2023 |
1557 |
730 |
| Oct 19 2023 |
1560 |
730 |
| Oct 12 2023 |
1568 |
730 |
| Oct 05 2023 |
1569 |
730 |
| Sep 28 2023 |
1600 |
730 |
| Sep 21 2023 |
1537 |
730 |
| Sep 14 2023 |
1542 |
730 |
| Sep 07 2023 |
1542 |
730 |
| Aug 31 2023 |
1539 |
730 |
| Aug 24 2023 |
1584 |
730 |
| Aug 17 2023 |
1593 |
730 |
| Aug 10 2023 |
1593 |
730 |
| Aug 03 2023 |
1590 |
730 |
| Jul 27 2023 |
1590 |
730 |
| Jul 20 2023 |
1544 |
730 |
| Jul 13 2023 |
1555 |
730 |
| Jul 06 2023 |
1587 |
730 |
| Jun 29 2023 |
1591 |
730 |
| Jun 22 2023 |
1602 |
730 |
| Jun 15 2023 |
1606 |
730 |
| Jun 08 2023 |
1600 |
730 |
