| Apr 28 2026 |
3280 |
797.49 |
| Apr 21 2026 |
3360 |
797.49 |
| Apr 14 2026 |
3365 |
797.49 |
| Apr 07 2026 |
3303 |
797.49 |
| Mar 31 2026 |
3259 |
797.49 |
| Mar 24 2026 |
3340 |
797.49 |
| Mar 17 2026 |
3279 |
765.29 |
| Mar 10 2026 |
3208 |
765.29 |
| Mar 03 2026 |
3186 |
765.29 |
| Feb 24 2026 |
3236 |
765.29 |
| Feb 17 2026 |
3369 |
765.29 |
| Feb 10 2026 |
3324 |
765.29 |
| Feb 03 2026 |
3326 |
765.29 |
| Jan 27 2026 |
3401 |
765.29 |
| Jan 20 2026 |
3410 |
765.29 |
| Jan 13 2026 |
3413 |
765.29 |
| Jan 06 2026 |
3414 |
765.29 |
| Dec 30 2025 |
3414 |
765.29 |
| Dec 23 2025 |
3412 |
765.29 |
| Dec 16 2025 |
3413 |
765.29 |
| Dec 09 2025 |
3413 |
765.29 |
| Dec 02 2025 |
3406 |
765.29 |
| Nov 25 2025 |
3399 |
765.29 |
| Nov 18 2025 |
3399 |
765.29 |
| Nov 11 2025 |
3414 |
765.29 |
| Nov 04 2025 |
3459 |
765.29 |
| Oct 28 2025 |
3438 |
765.29 |
| Oct 21 2025 |
3671 |
765.29 |
| Oct 14 2025 |
3895 |
765.29 |
| Oct 07 2025 |
3942 |
765.29 |
| Sep 30 2025 |
3924 |
765.29 |
| Sep 23 2025 |
3867 |
765.29 |
| Sep 16 2025 |
3456 |
765.29 |
| Sep 09 2025 |
3394 |
765.29 |
| Sep 02 2025 |
3386 |
765.29 |
| Aug 26 2025 |
3475 |
765.29 |
| Aug 19 2025 |
3554 |
765.29 |
| Aug 12 2025 |
3856 |
765.29 |
| Aug 05 2025 |
3743 |
765.29 |
| Jul 29 2025 |
3762 |
765.29 |
| Jul 22 2025 |
3771 |
765.29 |
| Jul 15 2025 |
3805 |
765.29 |
| May 13 2025 |
4205 |
805 |
| May 06 2025 |
4098 |
778.75 |
| Apr 29 2025 |
3999 |
778.75 |
| Apr 22 2025 |
4091 |
778.75 |
| Apr 15 2025 |
4055 |
778.75 |
| Apr 08 2025 |
4027 |
778.75 |
| Apr 01 2025 |
3960 |
778.75 |
| Mar 25 2025 |
3910 |
778.75 |
| Mar 18 2025 |
3985 |
778.75 |
| Mar 11 2025 |
3121 |
768.33 |
| Mar 04 2025 |
3086 |
768.33 |
| Feb 25 2025 |
3111 |
768.33 |
| Feb 18 2025 |
3131 |
768.33 |
| Feb 11 2025 |
3265 |
768.33 |
| Feb 04 2025 |
3280 |
768.33 |
| Jan 29 2025 |
3280 |
768.33 |
| Jan 22 2025 |
3283 |
768.33 |
| Jan 15 2025 |
3291 |
768.33 |
| Jan 08 2025 |
3292 |
768.33 |
| Jan 01 2025 |
3279 |
768.33 |
| Dec 25 2024 |
3281 |
768.33 |
| Dec 18 2024 |
3279 |
768.33 |
| Dec 11 2024 |
3278 |
768.33 |
| Dec 04 2024 |
3278 |
768.33 |
| Nov 27 2024 |
3258 |
768.33 |
| Nov 20 2024 |
3077 |
768.33 |
| Nov 13 2024 |
3064 |
768.33 |
| Nov 06 2024 |
2531 |
768.33 |
| Oct 30 2024 |
2531 |
768.33 |
| Oct 23 2024 |
2535 |
768.33 |
| Oct 16 2024 |
2618 |
768.33 |
| Oct 09 2024 |
2373 |
768.33 |
| Oct 02 2024 |
1440 |
768.33 |
| Sep 25 2024 |
1561 |
768.33 |
| Sep 18 2024 |
1780 |
768.33 |
| Sep 11 2024 |
1978 |
768.33 |
| Sep 04 2024 |
2265 |
768.33 |
| Aug 28 2024 |
2541 |
768.33 |
| Aug 21 2024 |
2754 |
768.33 |
| Aug 14 2024 |
2948 |
768.33 |
| Aug 07 2024 |
2947 |
768.33 |
| Jul 31 2024 |
2949 |
768.33 |
| Jul 24 2024 |
2904 |
768.33 |
| Jul 17 2024 |
2890 |
768.33 |
| Jul 10 2024 |
2838 |
763.13 |
| Jul 03 2024 |
2828 |
763.13 |
| Jun 26 2024 |
2827 |
763.13 |
| Jun 19 2024 |
2834 |
763.13 |
| Jun 12 2024 |
2801 |
763.13 |
| Jun 05 2024 |
2660 |
763.13 |
| May 29 2024 |
2206 |
747.5 |
| May 22 2024 |
2172 |
747.5 |
| May 15 2024 |
2072 |
747.5 |
| May 08 2024 |
2026 |
747.5 |
| Apr 24 2024 |
2488 |
760 |
| Apr 17 2024 |
2473 |
760 |
| Apr 10 2024 |
2473 |
760 |
| Apr 03 2024 |
2453 |
760 |
| Mar 27 2024 |
2482 |
760 |
| Mar 21 2024 |
2511 |
760 |
| Mar 14 2024 |
2470 |
760 |
| Mar 07 2024 |
2425 |
760 |
| Feb 29 2024 |
2421 |
760 |
| Feb 22 2024 |
2421 |
760 |
| Feb 15 2024 |
2403 |
760 |
| Feb 08 2024 |
2422 |
760 |
| Feb 01 2024 |
2425 |
760 |
| Jan 25 2024 |
2428 |
760 |
| Jan 18 2024 |
2404 |
760 |
| Jan 11 2024 |
2404 |
760 |
| Jan 04 2024 |
2407 |
760 |
| Dec 28 2023 |
2354 |
760 |
| Dec 21 2023 |
2354 |
760 |
| Dec 14 2023 |
2354 |
760 |
| Dec 07 2023 |
2328 |
760 |
| Nov 30 2023 |
1963 |
760 |
| Nov 23 2023 |
1946 |
760 |
| Nov 16 2023 |
1617 |
760 |
| Nov 09 2023 |
1613 |
760 |
| Nov 02 2023 |
1616 |
760 |
| Oct 26 2023 |
1663 |
760 |
| Oct 19 2023 |
1666 |
760 |
| Oct 12 2023 |
1672 |
760 |
| Oct 05 2023 |
1673 |
760 |
| Sep 28 2023 |
1700 |
760 |
| Sep 21 2023 |
1631 |
760 |
| Sep 14 2023 |
1636 |
760 |
| Sep 07 2023 |
1636 |
760 |
| Aug 31 2023 |
1633 |
760 |
| Aug 24 2023 |
1685 |
760 |
| Aug 17 2023 |
1695 |
760 |
| Aug 10 2023 |
1695 |
760 |
| Aug 03 2023 |
1692 |
760 |
| Jul 27 2023 |
1692 |
760 |
| Jul 20 2023 |
1639 |
760 |
| Jul 13 2023 |
1652 |
760 |
| Jul 06 2023 |
1688 |
760 |
| Jun 29 2023 |
1692 |
760 |
| Jun 22 2023 |
1704 |
760 |
| Jun 15 2023 |
1702 |
760 |
| Jun 08 2023 |
1699 |
760 |
