| May 12 2026 |
2836 |
719.58 |
| May 05 2026 |
2920 |
719.58 |
| Apr 28 2026 |
3002 |
714.91 |
| Apr 21 2026 |
3065 |
714.91 |
| Apr 14 2026 |
3070 |
714.91 |
| Apr 07 2026 |
3004 |
714.91 |
| Mar 31 2026 |
2964 |
714.91 |
| Mar 24 2026 |
3023 |
714.91 |
| Mar 17 2026 |
1863 |
703.71 |
| Mar 10 2026 |
1911 |
703.71 |
| Mar 03 2026 |
1913 |
703.71 |
| Feb 24 2026 |
1940 |
693.72 |
| Feb 17 2026 |
1943 |
693.72 |
| Feb 10 2026 |
1949 |
693.72 |
| Feb 03 2026 |
1951 |
693.72 |
| Jan 27 2026 |
1963 |
693.72 |
| Jan 20 2026 |
1961 |
693.72 |
| Jan 13 2026 |
1961 |
693.72 |
| Jan 06 2026 |
1963 |
693.72 |
| Dec 30 2025 |
1963 |
693.72 |
| Dec 23 2025 |
1960 |
693.72 |
| Dec 16 2025 |
1961 |
693.72 |
| Dec 09 2025 |
1961 |
693.72 |
| Dec 02 2025 |
1964 |
693.72 |
| Nov 25 2025 |
1961 |
693.72 |
| Nov 18 2025 |
1963 |
693.72 |
| Nov 11 2025 |
1975 |
693.72 |
| Nov 04 2025 |
2000 |
693.72 |
| Oct 28 2025 |
2034 |
693.72 |
| Oct 21 2025 |
2057 |
693.72 |
| Oct 14 2025 |
2066 |
693.72 |
| Oct 07 2025 |
2042 |
693.72 |
| Sep 30 2025 |
2115 |
693.72 |
| Sep 23 2025 |
2215 |
693.72 |
| Sep 16 2025 |
2401 |
693.72 |
| Sep 09 2025 |
2447 |
693.72 |
| Sep 02 2025 |
2810 |
693.72 |
| Aug 26 2025 |
2725 |
693.72 |
| Aug 19 2025 |
2867 |
693.72 |
| Aug 12 2025 |
2885 |
693.72 |
| Aug 05 2025 |
2819 |
693.72 |
| Jul 29 2025 |
2820 |
693.72 |
| Jul 22 2025 |
2824 |
693.72 |
| Jul 15 2025 |
2885 |
693.72 |
| Jul 08 2025 |
3173 |
663.74 |
| Jul 01 2025 |
3110 |
663.74 |
| Jun 24 2025 |
3073 |
663.74 |
| Jun 17 2025 |
3127 |
663.74 |
| Jun 10 2025 |
3136 |
663.74 |
| Jun 03 2025 |
3132 |
663.74 |
| May 27 2025 |
3120 |
663.74 |
| May 20 2025 |
3163 |
663.74 |
| May 13 2025 |
3181 |
663.74 |
| May 06 2025 |
3382 |
681.24 |
| Apr 29 2025 |
3320 |
681.24 |
| Apr 22 2025 |
2810 |
692.5 |
| Apr 15 2025 |
2833 |
692.5 |
| Apr 08 2025 |
2798 |
692.5 |
| Apr 01 2025 |
2788 |
692.5 |
| Mar 25 2025 |
2772 |
692.5 |
| Mar 18 2025 |
2737 |
692.5 |
| Mar 11 2025 |
2668 |
682.23 |
| Mar 04 2025 |
2686 |
688.39 |
| Feb 25 2025 |
2698 |
688.39 |
| Feb 18 2025 |
2688 |
685.04 |
| Feb 11 2025 |
2781 |
685.04 |
| Feb 04 2025 |
2796 |
685.04 |
| Jan 29 2025 |
2798 |
685.04 |
| Jan 22 2025 |
2801 |
685.04 |
| Jan 15 2025 |
2810 |
685.04 |
| Jan 08 2025 |
2811 |
685.04 |
| Jan 01 2025 |
2799 |
685.04 |
| Dec 25 2024 |
2799 |
685.04 |
| Dec 18 2024 |
2797 |
685.04 |
| Dec 11 2024 |
2796 |
685.04 |
| Dec 04 2024 |
2796 |
685.04 |
| Nov 27 2024 |
2772 |
685.04 |
| Nov 20 2024 |
2663 |
685.04 |
| Nov 13 2024 |
2652 |
685.04 |
| Nov 06 2024 |
2197 |
685.04 |
| Oct 30 2024 |
2197 |
685.04 |
| Oct 23 2024 |
2200 |
685.04 |
| Oct 16 2024 |
2286 |
685.04 |
| Oct 09 2024 |
2086 |
685.04 |
| Oct 02 2024 |
1126 |
685.04 |
| Sep 25 2024 |
1230 |
685.04 |
| Sep 18 2024 |
1414 |
685.04 |
| Sep 11 2024 |
1588 |
685.04 |
| Sep 04 2024 |
1824 |
685.04 |
| Aug 28 2024 |
2032 |
685.04 |
| Aug 21 2024 |
2221 |
685.04 |
| Aug 14 2024 |
2382 |
685.04 |
| Aug 07 2024 |
2381 |
685.04 |
| Jul 31 2024 |
2383 |
685.04 |
| Jul 24 2024 |
2337 |
685.04 |
| Jul 17 2024 |
2316 |
685.04 |
| Jul 10 2024 |
2217 |
678.32 |
| Jul 03 2024 |
2206 |
678.32 |
| Jun 26 2024 |
2204 |
678.32 |
| Jun 19 2024 |
2212 |
678.32 |
| Jun 12 2024 |
2191 |
678.32 |
| Jun 05 2024 |
2121 |
678.32 |
| May 29 2024 |
1836 |
659.29 |
| May 22 2024 |
1799 |
659.29 |
| May 15 2024 |
1913 |
659.29 |
| May 08 2024 |
1916 |
659.29 |
| Apr 24 2024 |
2544 |
775 |
| Apr 17 2024 |
2529 |
775 |
| Apr 10 2024 |
2529 |
775 |
| Apr 03 2024 |
2510 |
775 |
| Mar 27 2024 |
2545 |
775 |
| Mar 21 2024 |
2573 |
775 |
| Mar 14 2024 |
2529 |
775 |
| Mar 07 2024 |
2482 |
775 |
| Feb 29 2024 |
2478 |
775 |
| Feb 22 2024 |
2478 |
775 |
| Feb 15 2024 |
2459 |
775 |
| Feb 08 2024 |
2477 |
775 |
| Feb 01 2024 |
2480 |
775 |
| Jan 25 2024 |
2483 |
775 |
| Jan 18 2024 |
2459 |
775 |
| Jan 11 2024 |
2459 |
775 |
| Jan 04 2024 |
2462 |
775 |
| Dec 28 2023 |
2404 |
775 |
| Dec 21 2023 |
2404 |
775 |
| Dec 14 2023 |
2404 |
775 |
| Dec 07 2023 |
2372 |
775 |
| Nov 30 2023 |
2007 |
775 |
| Nov 23 2023 |
1991 |
775 |
| Nov 16 2023 |
1658 |
775 |
| Nov 09 2023 |
1655 |
775 |
| Nov 02 2023 |
1659 |
775 |
| Oct 26 2023 |
1715 |
775 |
| Oct 19 2023 |
1718 |
775 |
| Oct 12 2023 |
1724 |
775 |
| Oct 05 2023 |
1725 |
775 |
| Sep 28 2023 |
1754 |
775 |
| Sep 21 2023 |
1683 |
775 |
| Sep 14 2023 |
1688 |
775 |
| Sep 07 2023 |
1688 |
775 |
| Aug 31 2023 |
1685 |
775 |
| Aug 24 2023 |
1740 |
775 |
| Aug 17 2023 |
1752 |
775 |
| Aug 10 2023 |
1752 |
775 |
| Aug 03 2023 |
1749 |
775 |
| Jul 27 2023 |
1749 |
775 |
| Jul 20 2023 |
1690 |
775 |
| Jul 13 2023 |
1704 |
775 |
| Jul 06 2023 |
1748 |
775 |
| Jun 29 2023 |
1753 |
775 |
| Jun 22 2023 |
1765 |
775 |
| Jun 15 2023 |
1756 |
775 |
| Jun 08 2023 |
1754 |
775 |
