| May 12 2026 |
2039 |
576.83 |
| May 05 2026 |
2062 |
576.83 |
| Apr 28 2026 |
2046 |
574.15 |
| Apr 21 2026 |
2074 |
574.15 |
| Apr 14 2026 |
2077 |
574.15 |
| Apr 07 2026 |
2035 |
574.15 |
| Mar 31 2026 |
2003 |
574.15 |
| Mar 24 2026 |
1992 |
574.15 |
| Mar 17 2026 |
1585 |
569.98 |
| Mar 10 2026 |
1599 |
569.98 |
| Mar 03 2026 |
1598 |
569.98 |
| Feb 24 2026 |
1609 |
565.96 |
| Feb 17 2026 |
1609 |
565.96 |
| Feb 10 2026 |
1613 |
565.96 |
| Feb 03 2026 |
1615 |
565.96 |
| Jan 27 2026 |
1634 |
570.83 |
| Jan 20 2026 |
1632 |
570.83 |
| Jan 13 2026 |
1631 |
570.83 |
| Jan 06 2026 |
1633 |
570.83 |
| Dec 30 2025 |
1633 |
570.83 |
| Dec 23 2025 |
1630 |
570.83 |
| Dec 16 2025 |
1631 |
570.83 |
| Dec 09 2025 |
1631 |
570.83 |
| Dec 02 2025 |
1634 |
570.83 |
| Nov 25 2025 |
1631 |
570.83 |
| Nov 18 2025 |
1633 |
570.83 |
| Nov 11 2025 |
1645 |
570.83 |
| Nov 04 2025 |
1665 |
570.83 |
| Oct 28 2025 |
1662 |
570.83 |
| Oct 21 2025 |
1680 |
570.83 |
| Oct 14 2025 |
1651 |
570.83 |
| Oct 07 2025 |
1661 |
570.83 |
| Sep 30 2025 |
1681 |
570.83 |
| Sep 23 2025 |
1712 |
570.83 |
| Sep 16 2025 |
1783 |
570.83 |
| Sep 09 2025 |
1795 |
570.83 |
| Sep 02 2025 |
1967 |
570.83 |
| Aug 26 2025 |
1880 |
570.83 |
| Aug 19 2025 |
1946 |
570.83 |
| Aug 12 2025 |
1929 |
570.83 |
| Aug 05 2025 |
1861 |
570.83 |
| Jul 29 2025 |
1864 |
570.83 |
| Jul 22 2025 |
1868 |
570.83 |
| Jul 15 2025 |
1929 |
570.83 |
| Jul 08 2025 |
2112 |
572.12 |
| Jul 01 2025 |
2053 |
572.12 |
| Jun 24 2025 |
2015 |
572.12 |
| Jun 17 2025 |
2062 |
572.12 |
| Jun 10 2025 |
2064 |
572.12 |
| Jun 03 2025 |
2076 |
572.12 |
| May 27 2025 |
2080 |
572.12 |
| May 20 2025 |
2114 |
572.12 |
| May 13 2025 |
2118 |
606.97 |
| May 06 2025 |
2183 |
613.82 |
| Apr 29 2025 |
2202 |
613.82 |
| Apr 22 2025 |
2300 |
624.06 |
| Apr 15 2025 |
2316 |
624.06 |
| Apr 08 2025 |
2280 |
624.06 |
| Apr 01 2025 |
2263 |
624.06 |
| Mar 25 2025 |
2246 |
624.06 |
| Mar 18 2025 |
2207 |
624.06 |
| Mar 11 2025 |
2073 |
607.89 |
| Mar 04 2025 |
2268 |
632.44 |
| Feb 25 2025 |
2270 |
632.44 |
| Feb 18 2025 |
2110 |
613.46 |
| Feb 11 2025 |
2315 |
630.73 |
| Feb 04 2025 |
2326 |
630.73 |
| Jan 29 2025 |
2326 |
630.73 |
| Jan 22 2025 |
2329 |
630.73 |
| Jan 15 2025 |
2338 |
630.73 |
| Jan 08 2025 |
2339 |
630.73 |
| Jan 01 2025 |
2328 |
630.73 |
| Dec 25 2024 |
2327 |
630.73 |
| Dec 18 2024 |
2325 |
630.73 |
| Dec 11 2024 |
2324 |
630.73 |
| Dec 04 2024 |
2324 |
630.73 |
| Nov 27 2024 |
2306 |
630.73 |
| Nov 20 2024 |
2246 |
630.73 |
| Nov 13 2024 |
2235 |
630.73 |
| Nov 06 2024 |
1894 |
630.73 |
| Oct 30 2024 |
1893 |
630.73 |
| Oct 23 2024 |
1891 |
630.73 |
| Oct 16 2024 |
1972 |
630.73 |
| Oct 09 2024 |
1819 |
630.73 |
| Oct 02 2024 |
828 |
630.73 |
| Sep 25 2024 |
897 |
630.73 |
| Sep 18 2024 |
1011 |
630.73 |
| Sep 11 2024 |
1122 |
630.73 |
| Sep 04 2024 |
1280 |
630.73 |
| Aug 28 2024 |
1417 |
630.73 |
| Aug 21 2024 |
1562 |
630.73 |
| Aug 14 2024 |
1689 |
630.73 |
| Aug 07 2024 |
1689 |
630.73 |
| Jul 31 2024 |
1691 |
630.73 |
| Jul 24 2024 |
1647 |
630.73 |
| Jul 17 2024 |
1634 |
630.73 |
| Jul 10 2024 |
1413 |
614.56 |
| Jul 03 2024 |
1401 |
614.56 |
| Jun 26 2024 |
1397 |
614.56 |
| Jun 19 2024 |
1404 |
614.56 |
| Jun 12 2024 |
1394 |
614.56 |
| Jun 05 2024 |
1360 |
614.56 |
| May 29 2024 |
1042 |
591.14 |
| May 22 2024 |
1008 |
591.14 |
| May 15 2024 |
1067 |
591.14 |
| May 08 2024 |
1063 |
591.14 |
| Apr 24 2024 |
1575 |
637.5 |
| Apr 17 2024 |
1564 |
637.5 |
| Apr 10 2024 |
1567 |
637.5 |
| Apr 03 2024 |
1537 |
637.5 |
| Mar 27 2024 |
1527 |
637.5 |
| Mar 21 2024 |
1533 |
637.5 |
| Mar 14 2024 |
1513 |
637.5 |
| Mar 07 2024 |
1500 |
637.5 |
| Feb 29 2024 |
1498 |
637.5 |
| Feb 22 2024 |
1498 |
637.5 |
| Feb 15 2024 |
1494 |
637.5 |
| Feb 08 2024 |
1501 |
637.5 |
| Feb 01 2024 |
1502 |
637.5 |
| Jan 25 2024 |
1505 |
637.5 |
| Jan 18 2024 |
1496 |
637.5 |
| Jan 11 2024 |
1496 |
637.5 |
| Jan 04 2024 |
1498 |
637.5 |
| Dec 28 2023 |
1489 |
637.5 |
| Dec 21 2023 |
1489 |
637.5 |
| Dec 14 2023 |
1489 |
637.5 |
| Dec 07 2023 |
1485 |
637.5 |
| Nov 30 2023 |
1272 |
637.5 |
| Nov 23 2023 |
1259 |
637.5 |
| Nov 16 2023 |
1088 |
637.5 |
| Nov 09 2023 |
1090 |
637.5 |
| Nov 02 2023 |
1084 |
637.5 |
| Oct 26 2023 |
1118 |
637.5 |
| Oct 19 2023 |
1121 |
637.5 |
| Oct 12 2023 |
1129 |
637.5 |
| Oct 05 2023 |
1130 |
637.5 |
| Sep 28 2023 |
1160 |
637.5 |
| Sep 21 2023 |
1124 |
637.5 |
| Sep 14 2023 |
1126 |
637.5 |
| Sep 07 2023 |
1134 |
637.5 |
| Aug 31 2023 |
1131 |
637.5 |
| Aug 24 2023 |
1153 |
637.5 |
| Aug 17 2023 |
1156 |
637.5 |
| Aug 10 2023 |
1156 |
637.5 |
| Aug 03 2023 |
1153 |
637.5 |
| Jul 27 2023 |
1153 |
637.5 |
| Jul 20 2023 |
1127 |
637.5 |
| Jul 13 2023 |
1131 |
637.5 |
| Jul 06 2023 |
1145 |
637.5 |
| Jun 29 2023 |
1144 |
637.5 |
| Jun 22 2023 |
1157 |
637.5 |
| Jun 15 2023 |
1157 |
637.5 |
| Jun 08 2023 |
1150 |
637.5 |
