| May 12 2026 |
7788 |
391.45 |
| May 05 2026 |
7826 |
391.45 |
| Apr 28 2026 |
8017 |
391.97 |
| Apr 21 2026 |
8030 |
391.97 |
| Apr 14 2026 |
8077 |
391.97 |
| Apr 07 2026 |
8009 |
391.97 |
| Mar 31 2026 |
8032 |
391.97 |
| Mar 24 2026 |
8029 |
391.97 |
| Mar 17 2026 |
4784 |
388.05 |
| Mar 10 2026 |
4816 |
388.05 |
| Mar 03 2026 |
4825 |
388.05 |
| Feb 24 2026 |
4986 |
401.13 |
| Feb 17 2026 |
4988 |
401.13 |
| Feb 10 2026 |
4992 |
401.13 |
| Feb 03 2026 |
5001 |
401.13 |
| Jan 27 2026 |
5024 |
401.13 |
| Jan 20 2026 |
5019 |
401.13 |
| Jan 13 2026 |
5028 |
401.13 |
| Jan 06 2026 |
5030 |
401.13 |
| Dec 30 2025 |
5038 |
401.13 |
| Dec 23 2025 |
5035 |
401.13 |
| Dec 16 2025 |
5039 |
401.13 |
| Dec 09 2025 |
5038 |
401.13 |
| Dec 02 2025 |
5038 |
401.13 |
| Nov 25 2025 |
5022 |
401.13 |
| Nov 18 2025 |
5035 |
401.13 |
| Nov 11 2025 |
5052 |
401.13 |
| Nov 04 2025 |
5074 |
401.13 |
| Oct 28 2025 |
5108 |
401.13 |
| Oct 21 2025 |
5126 |
401.13 |
| Oct 14 2025 |
5140 |
401.13 |
| Oct 07 2025 |
5113 |
401.13 |
| Sep 30 2025 |
5177 |
401.13 |
| Sep 23 2025 |
5216 |
401.13 |
| Sep 16 2025 |
5335 |
401.13 |
| Sep 09 2025 |
5321 |
401.13 |
| Sep 02 2025 |
5523 |
401.13 |
| Aug 26 2025 |
5264 |
401.13 |
| Aug 19 2025 |
5361 |
401.13 |
| Aug 12 2025 |
5269 |
401.13 |
| Aug 05 2025 |
4992 |
401.13 |
| Jul 29 2025 |
4988 |
401.13 |
| Jul 22 2025 |
4996 |
401.13 |
| Jul 15 2025 |
5091 |
401.13 |
| Jul 08 2025 |
10074 |
440.34 |
| Jul 01 2025 |
9789 |
440.34 |
| Jun 24 2025 |
9702 |
440.34 |
| Jun 17 2025 |
9943 |
440.34 |
| Jun 10 2025 |
10043 |
440.34 |
| Jun 03 2025 |
10098 |
440.34 |
| May 27 2025 |
10120 |
440.34 |
| May 20 2025 |
10388 |
440.34 |
| May 13 2025 |
10068 |
428.3 |
| May 06 2025 |
5460 |
417 |
| Apr 29 2025 |
5550 |
417 |
| Apr 22 2025 |
5466 |
413.34 |
| Apr 15 2025 |
5530 |
413.34 |
| Apr 08 2025 |
5438 |
413.34 |
| Apr 01 2025 |
5393 |
413.34 |
| Mar 25 2025 |
5368 |
413.34 |
| Mar 18 2025 |
5348 |
413.34 |
| Mar 11 2025 |
6331 |
455.2 |
| Mar 04 2025 |
6401 |
458.91 |
| Feb 25 2025 |
6358 |
458.91 |
| Feb 18 2025 |
6942 |
489.45 |
| Feb 11 2025 |
7142 |
489.45 |
| Feb 04 2025 |
7136 |
489.45 |
| Jan 29 2025 |
7145 |
489.45 |
| Jan 22 2025 |
7152 |
489.45 |
| Jan 15 2025 |
7163 |
489.45 |
| Jan 08 2025 |
7163 |
489.45 |
| Jan 01 2025 |
7147 |
489.45 |
| Dec 25 2024 |
7147 |
489.45 |
| Dec 18 2024 |
7141 |
489.45 |
| Dec 11 2024 |
7127 |
489.45 |
| Dec 04 2024 |
7127 |
489.45 |
| Nov 27 2024 |
7066 |
489.45 |
| Nov 20 2024 |
6769 |
489.45 |
| Nov 13 2024 |
6737 |
489.45 |
| Nov 06 2024 |
5801 |
489.45 |
| Oct 30 2024 |
5759 |
489.45 |
| Oct 23 2024 |
5774 |
489.45 |
| Oct 16 2024 |
5933 |
489.45 |
| Oct 09 2024 |
5830 |
489.45 |
| Oct 02 2024 |
2850 |
489.45 |
| Sep 25 2024 |
3125 |
489.45 |
| Sep 18 2024 |
3395 |
489.45 |
| Sep 11 2024 |
3491 |
489.45 |
| Sep 04 2024 |
3947 |
489.45 |
| Aug 28 2024 |
4200 |
489.45 |
| Aug 21 2024 |
4635 |
489.45 |
| Aug 14 2024 |
4714 |
489.45 |
| Aug 07 2024 |
4711 |
489.45 |
| Jul 31 2024 |
4743 |
489.45 |
| Jul 24 2024 |
4638 |
489.45 |
| Jul 17 2024 |
4660 |
489.45 |
| Jul 10 2024 |
4583 |
489.45 |
| Jul 03 2024 |
4583 |
489.45 |
| Jun 26 2024 |
4464 |
489.45 |
| Jun 19 2024 |
4488 |
489.45 |
| Jun 12 2024 |
4418 |
489.45 |
| Jun 05 2024 |
4027 |
489.45 |
| May 29 2024 |
5315 |
618.95 |
| May 22 2024 |
5215 |
618.95 |
| May 15 2024 |
5628 |
618.95 |
| May 08 2024 |
5663 |
618.95 |
| Apr 24 2024 |
10809 |
602.24 |
| Apr 17 2024 |
10741 |
602.24 |
| Apr 10 2024 |
10795 |
602.24 |
| Apr 03 2024 |
10777 |
602.24 |
| Mar 27 2024 |
10807 |
602.24 |
| Mar 21 2024 |
10839 |
602.24 |
| Mar 14 2024 |
10776 |
602.24 |
| Mar 07 2024 |
10688 |
602.24 |
| Feb 29 2024 |
10689 |
602.24 |
| Feb 22 2024 |
10700 |
602.24 |
| Feb 15 2024 |
10728 |
602.24 |
| Feb 08 2024 |
10884 |
602.24 |
| Feb 01 2024 |
10931 |
602.24 |
| Jan 25 2024 |
10983 |
602.24 |
| Jan 18 2024 |
10898 |
602.24 |
| Jan 11 2024 |
10867 |
602.24 |
| Jan 04 2024 |
10865 |
602.24 |
| Dec 28 2023 |
10845 |
602.24 |
| Dec 21 2023 |
10845 |
602.24 |
| Dec 14 2023 |
10845 |
602.24 |
| Dec 07 2023 |
10809 |
602.24 |
| Nov 30 2023 |
10426 |
602.24 |
| Nov 23 2023 |
10412 |
602.24 |
| Nov 16 2023 |
10100 |
602.24 |
| Nov 09 2023 |
9889 |
602.24 |
| Nov 02 2023 |
9802 |
602.24 |
| Oct 26 2023 |
9803 |
602.24 |
| Oct 19 2023 |
9788 |
602.24 |
| Oct 12 2023 |
9821 |
602.24 |
| Oct 05 2023 |
9825 |
602.24 |
| Sep 28 2023 |
9876 |
602.24 |
| Sep 21 2023 |
9785 |
602.24 |
| Sep 14 2023 |
9824 |
602.24 |
| Sep 07 2023 |
9709 |
602.24 |
| Aug 31 2023 |
9742 |
602.24 |
| Aug 24 2023 |
10007 |
602.24 |
| Aug 17 2023 |
10104 |
602.24 |
| Aug 10 2023 |
10111 |
602.24 |
| Aug 03 2023 |
10113 |
602.24 |
| Jul 27 2023 |
10095 |
602.24 |
| Jul 20 2023 |
10126 |
602.24 |
| Jul 13 2023 |
10237 |
602.24 |
| Jul 06 2023 |
10405 |
602.24 |
| Jun 29 2023 |
10440 |
602.24 |
| Jun 22 2023 |
10649 |
602.24 |
| Jun 15 2023 |
10317 |
602.24 |
| Jun 08 2023 |
10414 |
602.24 |
