| Apr 28 2026 |
11552 |
528.37 |
| Apr 21 2026 |
11565 |
528.37 |
| Apr 14 2026 |
11591 |
528.37 |
| Apr 07 2026 |
11475 |
528.37 |
| Mar 31 2026 |
11472 |
528.37 |
| Mar 24 2026 |
11579 |
528.37 |
| Mar 17 2026 |
11771 |
528.37 |
| Mar 10 2026 |
11637 |
528.37 |
| Mar 03 2026 |
11487 |
528.37 |
| Feb 24 2026 |
10930 |
496.55 |
| Feb 17 2026 |
11030 |
496.55 |
| Feb 10 2026 |
10925 |
496.55 |
| Feb 03 2026 |
10944 |
496.55 |
| Jan 27 2026 |
11015 |
496.55 |
| Jan 20 2026 |
11094 |
496.55 |
| Jan 13 2026 |
11115 |
496.55 |
| Jan 06 2026 |
11122 |
496.55 |
| Dec 30 2025 |
11123 |
496.55 |
| Dec 23 2025 |
11113 |
496.55 |
| Dec 16 2025 |
11121 |
496.55 |
| Dec 09 2025 |
11115 |
496.55 |
| Dec 02 2025 |
11100 |
496.55 |
| Nov 25 2025 |
11066 |
496.55 |
| Nov 18 2025 |
11090 |
496.55 |
| Nov 11 2025 |
11070 |
496.55 |
| Nov 04 2025 |
11129 |
496.55 |
| Oct 28 2025 |
11087 |
496.55 |
| Oct 21 2025 |
11422 |
496.55 |
| Oct 14 2025 |
11802 |
496.55 |
| Oct 07 2025 |
11912 |
496.55 |
| Sep 30 2025 |
12100 |
496.55 |
| Sep 23 2025 |
12065 |
496.55 |
| Sep 16 2025 |
11372 |
496.55 |
| Sep 09 2025 |
11323 |
496.55 |
| Sep 02 2025 |
11397 |
496.55 |
| Aug 26 2025 |
11181 |
496.55 |
| Aug 19 2025 |
11429 |
496.55 |
| Aug 12 2025 |
11792 |
496.55 |
| Aug 05 2025 |
11301 |
496.55 |
| Jul 29 2025 |
11403 |
496.55 |
| Jul 22 2025 |
11433 |
496.55 |
| Jul 15 2025 |
11735 |
496.55 |
| Jul 08 2025 |
11028 |
464.73 |
| Jul 01 2025 |
10728 |
464.73 |
| Jun 24 2025 |
10623 |
464.73 |
| Jun 17 2025 |
10888 |
464.73 |
| Jun 10 2025 |
11009 |
464.73 |
| Jun 03 2025 |
11103 |
464.73 |
| May 27 2025 |
11106 |
464.73 |
| May 20 2025 |
11395 |
464.73 |
| May 13 2025 |
11572 |
464.73 |
| May 06 2025 |
10563 |
437.89 |
| Apr 29 2025 |
10600 |
437.89 |
| Apr 22 2025 |
5948 |
431.13 |
| Apr 15 2025 |
6024 |
431.13 |
| Apr 08 2025 |
5940 |
431.13 |
| Apr 01 2025 |
5890 |
431.13 |
| Mar 25 2025 |
5862 |
431.13 |
| Mar 18 2025 |
5840 |
431.13 |
| Mar 11 2025 |
7012 |
487.1 |
| Mar 04 2025 |
7154 |
494.55 |
| Feb 25 2025 |
7098 |
494.55 |
| Feb 18 2025 |
7051 |
494.55 |
| Feb 11 2025 |
7252 |
494.55 |
| Feb 04 2025 |
7245 |
494.55 |
| Jan 29 2025 |
7252 |
494.55 |
| Jan 22 2025 |
7259 |
494.55 |
| Jan 15 2025 |
7269 |
494.55 |
| Jan 08 2025 |
7269 |
494.55 |
| Jan 01 2025 |
7253 |
494.55 |
| Dec 25 2024 |
7253 |
494.55 |
| Dec 18 2024 |
7247 |
494.55 |
| Dec 11 2024 |
7234 |
494.55 |
| Dec 04 2024 |
7233 |
494.55 |
| Nov 27 2024 |
7162 |
494.55 |
| Nov 20 2024 |
6865 |
494.55 |
| Nov 13 2024 |
6833 |
494.55 |
| Nov 06 2024 |
5858 |
494.55 |
| Oct 30 2024 |
5816 |
494.55 |
| Oct 23 2024 |
5831 |
494.55 |
| Oct 23 2024 |
3289 |
365 |
| Oct 16 2024 |
5996 |
494.55 |
| Oct 16 2024 |
3282 |
365 |
| Oct 09 2024 |
5887 |
494.55 |
| Oct 09 2024 |
3268 |
365 |
| Oct 02 2024 |
2899 |
494.55 |
| Oct 02 2024 |
3210 |
365 |
| Sep 25 2024 |
3175 |
494.55 |
| Sep 25 2024 |
3188 |
365 |
| Sep 18 2024 |
3446 |
494.55 |
| Sep 18 2024 |
3163 |
365 |
| Sep 11 2024 |
3547 |
494.55 |
| Sep 11 2024 |
3108 |
365 |
| Sep 04 2024 |
4018 |
494.55 |
| Sep 04 2024 |
3152 |
365 |
| Aug 28 2024 |
4272 |
494.55 |
| Aug 28 2024 |
3152 |
365 |
| Aug 21 2024 |
4737 |
494.55 |
| Aug 21 2024 |
2958 |
365 |
| Aug 14 2024 |
4817 |
494.55 |
| Aug 14 2024 |
2757 |
365 |
| Aug 07 2024 |
3834 |
375.82 |
| Aug 07 2024 |
4814 |
494.55 |
| Aug 07 2024 |
4643 |
372.21 |
| Jul 31 2024 |
3853 |
375.82 |
| Jul 31 2024 |
4848 |
494.55 |
| Jul 31 2024 |
4653 |
372.21 |
| Jul 24 2024 |
3884 |
375.82 |
| Jul 24 2024 |
4746 |
494.55 |
| Jul 24 2024 |
4583 |
372.21 |
| Jul 17 2024 |
3849 |
375.82 |
| Jul 17 2024 |
4774 |
494.55 |
| Jul 17 2024 |
4502 |
372.21 |
| Jul 10 2024 |
5295 |
534.66 |
| Jul 10 2024 |
2774 |
365 |
| Jul 03 2024 |
5292 |
534.66 |
| Jul 03 2024 |
2907 |
365 |
| Jun 26 2024 |
5164 |
534.66 |
| Jun 26 2024 |
2771 |
365 |
| Jun 19 2024 |
5184 |
534.66 |
| Jun 19 2024 |
2822 |
365 |
| Jun 12 2024 |
5113 |
534.66 |
| Jun 12 2024 |
2777 |
365 |
| Jun 05 2024 |
4597 |
534.66 |
| Jun 05 2024 |
2781 |
365 |
| May 29 2024 |
9170 |
655 |
| May 29 2024 |
2736 |
365 |
| May 22 2024 |
8962 |
655 |
| May 22 2024 |
2871 |
365 |
| May 15 2024 |
8824 |
655 |
| May 15 2024 |
2880 |
365 |
| May 08 2024 |
8364 |
655 |
| May 08 2024 |
2942 |
365 |
| May 01 2024 |
3082 |
365 |
| Apr 24 2024 |
11049 |
616.72 |
| Apr 24 2024 |
3939 |
365 |
| Apr 17 2024 |
10980 |
616.72 |
| Apr 17 2024 |
3932 |
365 |
| Apr 10 2024 |
11035 |
616.72 |
| Apr 10 2024 |
3940 |
365 |
| Apr 03 2024 |
11016 |
616.72 |
| Apr 03 2024 |
3915 |
365 |
| Mar 27 2024 |
11077 |
616.72 |
| Mar 27 2024 |
3974 |
365 |
| Mar 21 2024 |
11116 |
616.72 |
| Mar 21 2024 |
3954 |
365 |
| Mar 14 2024 |
11047 |
616.72 |
| Mar 14 2024 |
3998 |
365 |
| Mar 07 2024 |
10934 |
616.72 |
| Mar 07 2024 |
4000 |
365 |
| Feb 29 2024 |
10935 |
616.72 |
| Feb 29 2024 |
3996 |
365 |
| Feb 22 2024 |
10946 |
616.72 |
| Feb 22 2024 |
4017 |
365 |
| Feb 15 2024 |
10970 |
616.72 |
| Feb 15 2024 |
3997 |
365 |
| Feb 08 2024 |
11134 |
616.72 |
| Feb 08 2024 |
3977 |
365 |
| Feb 01 2024 |
11181 |
616.72 |
| Feb 01 2024 |
3936 |
365 |
| Jan 25 2024 |
11234 |
616.72 |
| Jan 18 2024 |
11140 |
616.72 |
| Jan 11 2024 |
11109 |
616.72 |
| Jan 04 2024 |
11107 |
616.72 |
| Dec 28 2023 |
11077 |
616.72 |
| Dec 21 2023 |
11077 |
616.72 |
| Dec 14 2023 |
11077 |
616.72 |
| Dec 07 2023 |
11040 |
616.72 |
| Nov 30 2023 |
10631 |
616.72 |
| Nov 23 2023 |
10616 |
616.72 |
| Nov 16 2023 |
10278 |
616.72 |
| Nov 09 2023 |
10059 |
616.72 |
| Nov 02 2023 |
9971 |
616.72 |
| Oct 26 2023 |
9980 |
616.72 |
| Oct 19 2023 |
9964 |
616.72 |
| Oct 12 2023 |
9996 |
616.72 |
| Oct 05 2023 |
10000 |
616.72 |
| Sep 28 2023 |
10060 |
616.72 |
| Sep 21 2023 |
9956 |
616.72 |
| Sep 14 2023 |
9996 |
616.72 |
| Sep 07 2023 |
9877 |
616.72 |
| Aug 31 2023 |
9910 |
616.72 |
| Aug 24 2023 |
10185 |
616.72 |
| Aug 17 2023 |
10284 |
616.72 |
| Aug 10 2023 |
10290 |
616.72 |
| Aug 03 2023 |
10292 |
616.72 |
| Jul 27 2023 |
10276 |
616.72 |
| Jul 20 2023 |
10309 |
616.72 |
| Jul 13 2023 |
10421 |
616.72 |
| Jul 06 2023 |
10590 |
616.72 |
| Jun 29 2023 |
10623 |
616.72 |
| Jun 22 2023 |
10829 |
616.72 |
| Jun 15 2023 |
10500 |
616.72 |
| Jun 08 2023 |
10599 |
616.72 |
