| May 12 2026 |
7939 |
396.91 |
| May 05 2026 |
7984 |
396.91 |
| Apr 28 2026 |
7380 |
372.94 |
| Apr 21 2026 |
7400 |
372.94 |
| Apr 14 2026 |
7450 |
372.94 |
| Apr 07 2026 |
7409 |
372.94 |
| Mar 31 2026 |
7423 |
372.94 |
| Mar 24 2026 |
7395 |
372.94 |
| Mar 17 2026 |
4579 |
367.77 |
| Mar 10 2026 |
4606 |
367.77 |
| Mar 03 2026 |
4609 |
367.77 |
| Feb 24 2026 |
4684 |
372.39 |
| Feb 17 2026 |
4677 |
372.39 |
| Feb 10 2026 |
4678 |
372.39 |
| Feb 03 2026 |
4686 |
372.39 |
| Jan 27 2026 |
4707 |
372.39 |
| Jan 20 2026 |
4703 |
372.39 |
| Jan 13 2026 |
4711 |
372.39 |
| Jan 06 2026 |
4713 |
372.39 |
| Dec 30 2025 |
4718 |
372.39 |
| Dec 23 2025 |
4715 |
372.39 |
| Dec 16 2025 |
4719 |
372.39 |
| Dec 09 2025 |
4718 |
372.39 |
| Dec 02 2025 |
4718 |
372.39 |
| Nov 25 2025 |
4703 |
372.39 |
| Nov 18 2025 |
4711 |
372.39 |
| Nov 11 2025 |
4732 |
372.39 |
| Nov 04 2025 |
4752 |
372.39 |
| Oct 28 2025 |
4774 |
372.39 |
| Oct 21 2025 |
4784 |
372.39 |
| Oct 14 2025 |
4783 |
372.39 |
| Oct 07 2025 |
4768 |
372.39 |
| Sep 30 2025 |
4783 |
372.39 |
| Sep 23 2025 |
4808 |
372.39 |
| Sep 16 2025 |
4863 |
372.39 |
| Sep 09 2025 |
4840 |
372.39 |
| Sep 02 2025 |
4990 |
372.39 |
| Aug 26 2025 |
4736 |
372.39 |
| Aug 19 2025 |
4771 |
372.39 |
| Aug 12 2025 |
4687 |
372.39 |
| Aug 05 2025 |
4415 |
372.39 |
| Jul 29 2025 |
4410 |
372.39 |
| Jul 22 2025 |
4417 |
372.39 |
| Jul 15 2025 |
4506 |
372.39 |
| Jul 08 2025 |
7974 |
386.25 |
| Jul 01 2025 |
7778 |
386.25 |
| Jun 24 2025 |
7695 |
386.25 |
| Jun 17 2025 |
7892 |
386.25 |
| Jun 10 2025 |
7961 |
386.25 |
| Jun 03 2025 |
7936 |
386.25 |
| May 27 2025 |
7970 |
386.25 |
| May 20 2025 |
8193 |
386.25 |
| May 13 2025 |
9831 |
422.63 |
| May 06 2025 |
5705 |
426.56 |
| Apr 29 2025 |
5799 |
426.56 |
| Apr 22 2025 |
5919 |
430.39 |
| Apr 15 2025 |
5991 |
430.39 |
| Apr 08 2025 |
5908 |
430.39 |
| Apr 01 2025 |
5857 |
430.39 |
| Mar 25 2025 |
5829 |
430.39 |
| Mar 18 2025 |
5807 |
430.39 |
| Mar 11 2025 |
6816 |
476.81 |
| Mar 04 2025 |
7245 |
499.46 |
| Feb 25 2025 |
7181 |
499.46 |
| Feb 18 2025 |
7131 |
499.46 |
| Feb 11 2025 |
7332 |
499.46 |
| Feb 04 2025 |
7325 |
499.46 |
| Jan 29 2025 |
7335 |
499.46 |
| Jan 22 2025 |
7342 |
499.46 |
| Jan 15 2025 |
7354 |
499.46 |
| Jan 08 2025 |
7354 |
499.46 |
| Jan 01 2025 |
7339 |
499.46 |
| Dec 25 2024 |
7339 |
499.46 |
| Dec 18 2024 |
7333 |
499.46 |
| Dec 11 2024 |
7320 |
499.46 |
| Dec 04 2024 |
7320 |
499.46 |
| Nov 27 2024 |
7247 |
499.46 |
| Nov 20 2024 |
6949 |
499.46 |
| Nov 13 2024 |
6916 |
499.46 |
| Nov 06 2024 |
5911 |
499.46 |
| Oct 30 2024 |
5866 |
499.46 |
| Oct 23 2024 |
5879 |
499.46 |
| Oct 16 2024 |
6046 |
499.46 |
| Oct 09 2024 |
5931 |
499.46 |
| Oct 02 2024 |
2945 |
499.46 |
| Sep 25 2024 |
3230 |
499.46 |
| Sep 18 2024 |
3499 |
499.46 |
| Sep 11 2024 |
3601 |
499.46 |
| Sep 04 2024 |
4076 |
499.46 |
| Aug 28 2024 |
4333 |
499.46 |
| Aug 21 2024 |
4819 |
499.46 |
| Aug 14 2024 |
4897 |
499.46 |
| Aug 07 2024 |
4895 |
499.46 |
| Jul 31 2024 |
4929 |
499.46 |
| Jul 24 2024 |
4828 |
499.46 |
| Jul 17 2024 |
4856 |
499.46 |
| Jul 10 2024 |
5267 |
532.06 |
| Jul 03 2024 |
5265 |
532.06 |
| Jun 26 2024 |
5137 |
532.06 |
| Jun 19 2024 |
5157 |
532.06 |
| Jun 12 2024 |
5086 |
532.06 |
| Jun 05 2024 |
4576 |
532.06 |
| May 29 2024 |
9308 |
662.5 |
| May 22 2024 |
9101 |
662.5 |
| May 15 2024 |
8964 |
662.5 |
| May 08 2024 |
8504 |
662.5 |
| Apr 24 2024 |
11105 |
620.34 |
| Apr 17 2024 |
11038 |
620.34 |
| Apr 10 2024 |
11094 |
620.34 |
| Apr 03 2024 |
11070 |
620.34 |
| Mar 27 2024 |
11141 |
620.34 |
| Mar 21 2024 |
11181 |
620.34 |
| Mar 14 2024 |
11112 |
620.34 |
| Mar 07 2024 |
10993 |
620.34 |
| Feb 29 2024 |
10994 |
620.34 |
| Feb 22 2024 |
11005 |
620.34 |
| Feb 15 2024 |
11027 |
620.34 |
| Feb 08 2024 |
11192 |
620.34 |
| Feb 01 2024 |
11239 |
620.34 |
| Jan 25 2024 |
11292 |
620.34 |
| Jan 18 2024 |
11197 |
620.34 |
| Jan 11 2024 |
11166 |
620.34 |
| Jan 04 2024 |
11164 |
620.34 |
| Dec 28 2023 |
11133 |
620.34 |
| Dec 21 2023 |
11133 |
620.34 |
| Dec 14 2023 |
11133 |
620.34 |
| Dec 07 2023 |
11096 |
620.34 |
| Nov 30 2023 |
10684 |
620.34 |
| Nov 23 2023 |
10670 |
620.34 |
| Nov 16 2023 |
10327 |
620.34 |
| Nov 09 2023 |
10109 |
620.34 |
| Nov 02 2023 |
10021 |
620.34 |
| Oct 26 2023 |
10034 |
620.34 |
| Oct 19 2023 |
10018 |
620.34 |
| Oct 12 2023 |
10051 |
620.34 |
| Oct 05 2023 |
10055 |
620.34 |
| Sep 28 2023 |
10115 |
620.34 |
| Sep 21 2023 |
10007 |
620.34 |
| Sep 14 2023 |
10047 |
620.34 |
| Sep 07 2023 |
9927 |
620.34 |
| Aug 31 2023 |
9960 |
620.34 |
| Aug 24 2023 |
10241 |
620.34 |
| Aug 17 2023 |
10339 |
620.34 |
| Aug 10 2023 |
10345 |
620.34 |
| Aug 03 2023 |
10347 |
620.34 |
| Jul 27 2023 |
10331 |
620.34 |
| Jul 20 2023 |
10364 |
620.34 |
| Jul 13 2023 |
10476 |
620.34 |
| Jul 06 2023 |
10645 |
620.34 |
| Jun 29 2023 |
10679 |
620.34 |
| Jun 22 2023 |
10884 |
620.34 |
| Jun 15 2023 |
10556 |
620.34 |
| Jun 08 2023 |
10655 |
620.34 |
