| Apr 28 2026 |
7400 |
373.34 |
| Apr 21 2026 |
7422 |
373.34 |
| Apr 14 2026 |
7472 |
373.34 |
| Apr 07 2026 |
7430 |
373.34 |
| Mar 31 2026 |
7442 |
373.34 |
| Mar 24 2026 |
7418 |
373.34 |
| Mar 17 2026 |
8153 |
391.43 |
| Mar 10 2026 |
8039 |
391.43 |
| Mar 03 2026 |
7887 |
391.43 |
| Feb 24 2026 |
5086 |
410.1 |
| Feb 17 2026 |
5088 |
410.1 |
| Feb 10 2026 |
5093 |
410.1 |
| Feb 03 2026 |
5102 |
410.1 |
| Jan 27 2026 |
5132 |
410.1 |
| Jan 20 2026 |
5127 |
410.1 |
| Jan 13 2026 |
5136 |
410.1 |
| Jan 06 2026 |
5138 |
410.1 |
| Dec 30 2025 |
5147 |
410.1 |
| Dec 23 2025 |
5144 |
410.1 |
| Dec 16 2025 |
5148 |
410.1 |
| Dec 09 2025 |
5147 |
410.1 |
| Dec 02 2025 |
5148 |
410.1 |
| Nov 25 2025 |
5130 |
410.1 |
| Nov 18 2025 |
5143 |
410.1 |
| Nov 11 2025 |
5159 |
410.1 |
| Nov 04 2025 |
5179 |
410.1 |
| Oct 28 2025 |
5222 |
410.1 |
| Oct 21 2025 |
5245 |
410.1 |
| Oct 14 2025 |
5265 |
410.1 |
| Oct 07 2025 |
5231 |
410.1 |
| Sep 30 2025 |
5305 |
410.1 |
| Sep 23 2025 |
5345 |
410.1 |
| Sep 16 2025 |
5508 |
410.1 |
| Sep 09 2025 |
5492 |
410.1 |
| Sep 02 2025 |
5720 |
410.1 |
| Aug 26 2025 |
5462 |
410.1 |
| Aug 19 2025 |
5589 |
410.1 |
| Aug 12 2025 |
5502 |
410.1 |
| Aug 05 2025 |
5227 |
410.1 |
| Jul 29 2025 |
5222 |
410.1 |
| Jul 22 2025 |
5230 |
410.1 |
| Jul 15 2025 |
5315 |
410.1 |
| Jul 08 2025 |
10323 |
447.44 |
| Jul 01 2025 |
10039 |
447.44 |
| Jun 24 2025 |
9944 |
447.44 |
| Jun 17 2025 |
10198 |
447.44 |
| Jun 10 2025 |
10307 |
447.44 |
| Jun 03 2025 |
10376 |
447.44 |
| May 27 2025 |
10390 |
447.44 |
| May 20 2025 |
10663 |
447.44 |
| May 13 2025 |
10015 |
427.34 |
| May 06 2025 |
5405 |
414.99 |
| Apr 29 2025 |
5493 |
414.99 |
| Apr 22 2025 |
5389 |
409.57 |
| Apr 15 2025 |
5446 |
409.57 |
| Apr 08 2025 |
5352 |
409.57 |
| Apr 01 2025 |
5310 |
409.57 |
| Mar 25 2025 |
5285 |
409.57 |
| Mar 18 2025 |
5261 |
409.57 |
| Mar 11 2025 |
6180 |
448.91 |
| Mar 04 2025 |
6158 |
449.27 |
| Feb 25 2025 |
6119 |
449.27 |
| Feb 18 2025 |
6799 |
481.8 |
| Feb 11 2025 |
6999 |
481.8 |
| Feb 04 2025 |
6990 |
481.8 |
| Jan 29 2025 |
7004 |
481.8 |
| Jan 22 2025 |
7010 |
481.8 |
| Jan 15 2025 |
7020 |
481.8 |
| Jan 08 2025 |
7020 |
481.8 |
| Jan 01 2025 |
7006 |
481.8 |
| Dec 25 2024 |
7006 |
481.8 |
| Dec 18 2024 |
7000 |
481.8 |
| Dec 11 2024 |
6986 |
481.8 |
| Dec 04 2024 |
6986 |
481.8 |
| Nov 27 2024 |
6923 |
481.8 |
| Nov 20 2024 |
6627 |
481.8 |
| Nov 13 2024 |
6596 |
481.8 |
| Nov 06 2024 |
5713 |
481.8 |
| Oct 30 2024 |
5676 |
481.8 |
| Oct 23 2024 |
5691 |
481.8 |
| Oct 16 2024 |
5842 |
481.8 |
| Oct 09 2024 |
5745 |
481.8 |
| Oct 02 2024 |
2765 |
481.8 |
| Sep 25 2024 |
3032 |
481.8 |
| Sep 18 2024 |
3298 |
481.8 |
| Sep 11 2024 |
3385 |
481.8 |
| Sep 04 2024 |
3833 |
481.8 |
| Aug 28 2024 |
4086 |
481.8 |
| Aug 21 2024 |
4482 |
481.8 |
| Aug 14 2024 |
4559 |
481.8 |
| Aug 07 2024 |
4556 |
481.8 |
| Jul 31 2024 |
4586 |
481.8 |
| Jul 24 2024 |
4484 |
481.8 |
| Jul 17 2024 |
4516 |
481.8 |
| Jul 10 2024 |
4408 |
480.67 |
| Jul 03 2024 |
4408 |
480.67 |
| Jun 26 2024 |
4292 |
480.67 |
| Jun 19 2024 |
4316 |
480.67 |
| Jun 12 2024 |
4261 |
480.67 |
| Jun 05 2024 |
3889 |
480.67 |
| May 29 2024 |
5073 |
608.15 |
| May 22 2024 |
4969 |
608.15 |
| May 15 2024 |
5368 |
608.15 |
| May 08 2024 |
5397 |
608.15 |
| Apr 24 2024 |
11277 |
631.21 |
| Apr 17 2024 |
11212 |
631.21 |
| Apr 10 2024 |
11269 |
631.21 |
| Apr 03 2024 |
11244 |
631.21 |
| Mar 27 2024 |
11342 |
631.21 |
| Mar 21 2024 |
11384 |
631.21 |
| Mar 14 2024 |
11313 |
631.21 |
| Mar 07 2024 |
11188 |
631.21 |
| Feb 29 2024 |
11189 |
631.21 |
| Feb 22 2024 |
11199 |
631.21 |
| Feb 15 2024 |
11213 |
631.21 |
| Feb 08 2024 |
11382 |
631.21 |
| Feb 01 2024 |
11430 |
631.21 |
| Jan 25 2024 |
11483 |
631.21 |
| Jan 18 2024 |
11382 |
631.21 |
| Jan 11 2024 |
11351 |
631.21 |
| Jan 04 2024 |
11349 |
631.21 |
| Dec 28 2023 |
11311 |
631.21 |
| Dec 21 2023 |
11311 |
631.21 |
| Dec 14 2023 |
11311 |
631.21 |
| Dec 07 2023 |
11276 |
631.21 |
| Nov 30 2023 |
10843 |
631.21 |
| Nov 23 2023 |
10825 |
631.21 |
| Nov 16 2023 |
10464 |
631.21 |
| Nov 09 2023 |
10235 |
631.21 |
| Nov 02 2023 |
10148 |
631.21 |
| Oct 26 2023 |
10167 |
631.21 |
| Oct 19 2023 |
10149 |
631.21 |
| Oct 12 2023 |
10181 |
631.21 |
| Oct 05 2023 |
10185 |
631.21 |
| Sep 28 2023 |
10248 |
631.21 |
| Sep 21 2023 |
10133 |
631.21 |
| Sep 14 2023 |
10174 |
631.21 |
| Sep 07 2023 |
10052 |
631.21 |
| Aug 31 2023 |
10086 |
631.21 |
| Aug 24 2023 |
10375 |
631.21 |
| Aug 17 2023 |
10472 |
631.21 |
| Aug 10 2023 |
10478 |
631.21 |
| Aug 03 2023 |
10480 |
631.21 |
| Jul 27 2023 |
10464 |
631.21 |
| Jul 20 2023 |
10492 |
631.21 |
| Jul 13 2023 |
10606 |
631.21 |
| Jul 06 2023 |
10779 |
631.21 |
| Jun 29 2023 |
10814 |
631.21 |
| Jun 22 2023 |
11021 |
631.21 |
| Jun 15 2023 |
10692 |
631.21 |
| Jun 08 2023 |
10790 |
631.21 |
