| Jun 19 2026 |
2511 |
386.79 |
| Jun 19 2026 |
2361 |
323.74 |
| Jun 19 2026 |
7588 |
389.73 |
| Jun 19 2026 |
2649 |
323.74 |
| Jun 16 2026 |
2509 |
386.79 |
| Jun 16 2026 |
2322 |
323.74 |
| Jun 16 2026 |
7561 |
389.73 |
| Jun 16 2026 |
2607 |
323.74 |
| Jun 09 2026 |
2494 |
386.79 |
| Jun 09 2026 |
2527 |
331.02 |
| Jun 09 2026 |
7562 |
389.73 |
| Jun 09 2026 |
2866 |
331.02 |
| Jun 02 2026 |
2489 |
386.79 |
| Jun 02 2026 |
2514 |
331.02 |
| Jun 02 2026 |
7544 |
389.73 |
| Jun 02 2026 |
2882 |
331.02 |
| May 26 2026 |
2495 |
386.79 |
| May 26 2026 |
2530 |
331.02 |
| May 26 2026 |
7458 |
389.73 |
| May 26 2026 |
2909 |
331.02 |
| May 19 2026 |
832 |
375.4 |
| May 19 2026 |
2491 |
331.02 |
| May 19 2026 |
7602 |
389.73 |
| May 19 2026 |
2863 |
330.82 |
| May 12 2026 |
865 |
375.4 |
| May 12 2026 |
2515 |
331.02 |
| May 12 2026 |
7750 |
389.73 |
| May 12 2026 |
2897 |
330.82 |
| May 05 2026 |
924 |
376.54 |
| May 05 2026 |
2815 |
343.55 |
| May 05 2026 |
7787 |
389.73 |
| May 05 2026 |
3178 |
340.18 |
| Apr 28 2026 |
1064 |
371.49 |
| Apr 28 2026 |
2860 |
343.55 |
| Apr 28 2026 |
7301 |
370.46 |
| Apr 28 2026 |
3088 |
334.55 |
| Apr 21 2026 |
1245 |
371.49 |
| Apr 21 2026 |
2849 |
343.55 |
| Apr 21 2026 |
7325 |
370.46 |
| Apr 21 2026 |
3167 |
334.55 |
| Apr 14 2026 |
1317 |
371.49 |
| Apr 14 2026 |
2797 |
343.55 |
| Apr 14 2026 |
7375 |
370.46 |
| Apr 14 2026 |
3140 |
334.55 |
| Apr 07 2026 |
1408 |
371.49 |
| Apr 07 2026 |
3159 |
358.02 |
| Apr 07 2026 |
6810 |
351.19 |
| Apr 07 2026 |
3606 |
346.95 |
| Mar 31 2026 |
1481 |
371.49 |
| Mar 31 2026 |
1397 |
334.33 |
| Mar 31 2026 |
6818 |
351.19 |
| Mar 31 2026 |
3661 |
346.95 |
| Mar 24 2026 |
1427 |
364.75 |
| Mar 24 2026 |
1403 |
334.33 |
| Mar 24 2026 |
6773 |
351.19 |
| Mar 24 2026 |
3686 |
346.61 |
| Mar 17 2026 |
1439 |
364.75 |
| Mar 17 2026 |
1371 |
334.33 |
| Mar 17 2026 |
4711 |
381.22 |
| Mar 17 2026 |
3683 |
346.61 |
| Mar 10 2026 |
1536 |
364.75 |
| Mar 10 2026 |
1357 |
334.33 |
| Mar 10 2026 |
4740 |
381.22 |
| Mar 10 2026 |
3675 |
346.61 |
| Mar 03 2026 |
1548 |
364.75 |
| Mar 03 2026 |
1357 |
334.33 |
| Mar 03 2026 |
4747 |
381.22 |
| Mar 03 2026 |
3714 |
346.61 |
| Feb 24 2026 |
1562 |
364.75 |
| Feb 24 2026 |
1362 |
334.33 |
| Feb 24 2026 |
4855 |
389.13 |
| Feb 24 2026 |
3607 |
346.61 |
| Feb 17 2026 |
1648 |
363.69 |
| Feb 17 2026 |
1339 |
334.33 |
| Feb 17 2026 |
4856 |
389.13 |
| Feb 17 2026 |
3674 |
346.61 |
| Feb 10 2026 |
1703 |
363.69 |
| Feb 10 2026 |
1321 |
334.33 |
| Feb 10 2026 |
4853 |
388.75 |
| Feb 10 2026 |
3709 |
346.61 |
| Feb 03 2026 |
1705 |
363.69 |
| Feb 03 2026 |
1326 |
334.33 |
| Feb 03 2026 |
4861 |
388.75 |
| Feb 03 2026 |
3728 |
346.61 |
| Jan 27 2026 |
1732 |
363.69 |
| Jan 27 2026 |
1314 |
334.33 |
| Jan 27 2026 |
4885 |
388.75 |
| Jan 27 2026 |
3746 |
346.61 |
| Jan 20 2026 |
1741 |
363.69 |
| Jan 20 2026 |
1301 |
334.33 |
| Jan 20 2026 |
4881 |
388.75 |
| Jan 20 2026 |
3766 |
346.61 |
| Jan 13 2026 |
1741 |
363.69 |
| Jan 13 2026 |
1302 |
334.33 |
| Jan 13 2026 |
4892 |
388.75 |
| Jan 13 2026 |
3775 |
346.61 |
| Jan 06 2026 |
1741 |
363.69 |
| Jan 06 2026 |
1302 |
334.33 |
| Jan 06 2026 |
4894 |
388.75 |
| Jan 06 2026 |
3778 |
346.61 |
| Dec 30 2025 |
1741 |
363.69 |
| Dec 30 2025 |
1299 |
334.33 |
| Dec 30 2025 |
4901 |
388.75 |
| Dec 30 2025 |
3784 |
346.61 |
| Dec 23 2025 |
1724 |
363.69 |
| Dec 23 2025 |
1299 |
334.33 |
| Dec 23 2025 |
4898 |
388.75 |
| Dec 23 2025 |
3777 |
346.61 |
| Dec 16 2025 |
1743 |
363.69 |
| Dec 16 2025 |
1299 |
334.33 |
| Dec 16 2025 |
4902 |
388.75 |
| Dec 16 2025 |
3785 |
346.61 |
| Dec 09 2025 |
1743 |
363.69 |
| Dec 09 2025 |
1299 |
334.33 |
| Dec 09 2025 |
4901 |
388.75 |
| Dec 09 2025 |
3785 |
346.61 |
| Dec 02 2025 |
1743 |
363.69 |
| Dec 02 2025 |
1299 |
334.33 |
| Dec 02 2025 |
4901 |
388.75 |
| Dec 02 2025 |
3786 |
346.61 |
| Nov 25 2025 |
1743 |
363.69 |
| Nov 25 2025 |
1299 |
334.33 |
| Nov 25 2025 |
4886 |
388.75 |
| Nov 25 2025 |
3786 |
346.61 |
| Nov 18 2025 |
1743 |
363.69 |
| Nov 18 2025 |
1299 |
334.33 |
| Nov 18 2025 |
4896 |
388.75 |
| Nov 18 2025 |
3786 |
346.61 |
| Nov 11 2025 |
1743 |
363.69 |
| Nov 11 2025 |
1294 |
334.33 |
| Nov 11 2025 |
4917 |
388.75 |
| Nov 11 2025 |
3784 |
346.61 |
| Nov 04 2025 |
1743 |
363.69 |
| Nov 04 2025 |
1294 |
334.33 |
| Nov 04 2025 |
4933 |
388.75 |
| Nov 04 2025 |
3784 |
346.61 |
| Oct 28 2025 |
1760 |
363.69 |
| Oct 28 2025 |
1294 |
334.33 |
| Oct 28 2025 |
4956 |
388.75 |
| Oct 28 2025 |
3791 |
346.61 |
| Oct 21 2025 |
1767 |
363.69 |
| Oct 21 2025 |
1294 |
334.33 |
| Oct 21 2025 |
4971 |
388.75 |
| Oct 21 2025 |
3794 |
346.61 |
| Oct 14 2025 |
1767 |
363.69 |
| Oct 14 2025 |
1300 |
334.33 |
| Oct 14 2025 |
4980 |
388.75 |
| Oct 14 2025 |
3794 |
346.61 |
| Oct 07 2025 |
1761 |
363.69 |
| Oct 07 2025 |
1300 |
334.33 |
| Oct 07 2025 |
4958 |
388.75 |
| Oct 07 2025 |
3785 |
346.61 |
| Sep 30 2025 |
1761 |
363.69 |
| Sep 30 2025 |
1292 |
334.33 |
| Sep 30 2025 |
5001 |
388.75 |
| Sep 30 2025 |
3787 |
346.61 |
| Sep 23 2025 |
1746 |
363.69 |
| Sep 23 2025 |
1303 |
334.33 |
| Sep 23 2025 |
5038 |
388.75 |
| Sep 23 2025 |
3798 |
346.61 |
| Sep 16 2025 |
1757 |
363.69 |
| Sep 16 2025 |
1452 |
346.61 |
| Sep 16 2025 |
5124 |
388.75 |
| Sep 16 2025 |
4124 |
354.62 |
| Sep 09 2025 |
1750 |
363.69 |
| Sep 09 2025 |
1458 |
346.61 |
| Sep 09 2025 |
5118 |
388.75 |
| Sep 09 2025 |
4127 |
354.62 |
| Sep 02 2025 |
1739 |
363.69 |
| Sep 02 2025 |
5296 |
388.75 |
| Sep 02 2025 |
4303 |
360.22 |
| Aug 26 2025 |
1723 |
363.69 |
| Aug 26 2025 |
5036 |
388.75 |
| Aug 26 2025 |
4377 |
360.22 |
| Aug 19 2025 |
1733 |
363.69 |
| Aug 19 2025 |
5096 |
388.75 |
| Aug 19 2025 |
4365 |
360.22 |
| Aug 12 2025 |
1728 |
363.69 |
| Aug 12 2025 |
5012 |
388.75 |
| Aug 12 2025 |
4375 |
360.22 |
| Aug 05 2025 |
1764 |
363.69 |
| Aug 05 2025 |
4735 |
388.75 |
| Aug 05 2025 |
4397 |
360.22 |
| Jul 29 2025 |
1743 |
363.78 |
| Jul 29 2025 |
4733 |
388.75 |
| Jul 29 2025 |
4369 |
360.22 |
| Jul 22 2025 |
1761 |
363.78 |
| Jul 22 2025 |
4740 |
388.75 |
| Jul 22 2025 |
4460 |
360.22 |
| Jul 15 2025 |
1778 |
363.78 |
| Jul 15 2025 |
4837 |
388.75 |
| Jul 15 2025 |
4449 |
360.22 |
| Jul 08 2025 |
1765 |
363.78 |
| Jul 08 2025 |
5133 |
401.08 |
| Jul 08 2025 |
4485 |
360.22 |
| Jul 01 2025 |
1766 |
363.78 |
| Jul 01 2025 |
5129 |
401.08 |
| Jul 01 2025 |
4469 |
360.22 |
| Jun 24 2025 |
1771 |
363.78 |
| Jun 24 2025 |
5063 |
401.08 |
| Jun 24 2025 |
4483 |
360.22 |
| Jun 17 2025 |
1775 |
363.78 |
| Jun 17 2025 |
5079 |
401.08 |
| Jun 17 2025 |
4516 |
360.22 |
| Jun 10 2025 |
1773 |
363.78 |
| Jun 10 2025 |
5088 |
401.08 |
| Jun 10 2025 |
4485 |
360.22 |
| Jun 03 2025 |
1719 |
363.78 |
| Jun 03 2025 |
5063 |
401.08 |
| Jun 03 2025 |
4472 |
360.22 |
| May 27 2025 |
1882 |
372.06 |
| May 27 2025 |
4734 |
383.06 |
| May 27 2025 |
4698 |
365.68 |
| May 20 2025 |
1911 |
372.06 |
| May 20 2025 |
4734 |
383.06 |
| May 20 2025 |
4758 |
365.68 |
| May 13 2025 |
1990 |
375.45 |
| May 13 2025 |
4950 |
389.7 |
| May 13 2025 |
4904 |
368.5 |
| May 06 2025 |
1936 |
375.45 |
| May 06 2025 |
4822 |
388.17 |
| May 06 2025 |
4868 |
368.5 |
| Apr 29 2025 |
2753 |
408.74 |
| Apr 29 2025 |
4900 |
388.17 |
| Apr 29 2025 |
6538 |
408.74 |
| Apr 22 2025 |
2794 |
411.7 |
| Apr 22 2025 |
4906 |
388.17 |
| Apr 22 2025 |
6680 |
411.7 |
| Apr 15 2025 |
2808 |
411.7 |
| Apr 15 2025 |
4951 |
388.17 |
| Apr 15 2025 |
6660 |
411.7 |
| Apr 08 2025 |
2860 |
411.7 |
| Apr 08 2025 |
4857 |
388.17 |
| Apr 08 2025 |
6750 |
411.7 |
| Apr 01 2025 |
2924 |
411.7 |
| Apr 01 2025 |
4824 |
388.17 |
| Apr 01 2025 |
6744 |
411.7 |
| Mar 25 2025 |
4736 |
428.78 |
| Mar 25 2025 |
4810 |
388.17 |
| Mar 25 2025 |
7060 |
428.78 |
| Mar 18 2025 |
5288 |
446.16 |
| Mar 18 2025 |
4785 |
388.17 |
| Mar 18 2025 |
7789 |
446.16 |
| Mar 11 2025 |
5287 |
446.16 |
| Mar 11 2025 |
4714 |
388.17 |
| Mar 11 2025 |
7763 |
446.16 |
| Mar 04 2025 |
5265 |
446.16 |
| Mar 04 2025 |
4844 |
395.05 |
| Mar 04 2025 |
7755 |
446.16 |
| Feb 25 2025 |
4872 |
397.01 |
| Feb 18 2025 |
5869 |
439.32 |
| Feb 11 2025 |
6042 |
439.32 |
| Feb 04 2025 |
6033 |
439.32 |
| Jan 29 2025 |
6051 |
439.32 |
| Jan 22 2025 |
6066 |
439.32 |
| Jan 15 2025 |
6073 |
439.32 |
| Jan 08 2025 |
6074 |
439.32 |
| Jan 01 2025 |
6062 |
439.32 |
| Dec 25 2024 |
6062 |
439.32 |
| Dec 18 2024 |
6056 |
439.32 |
| Dec 11 2024 |
6044 |
439.32 |
| Dec 04 2024 |
6044 |
439.32 |
| Nov 27 2024 |
6013 |
439.32 |
| Nov 20 2024 |
5783 |
439.32 |
| Nov 13 2024 |
5753 |
439.32 |
| Nov 06 2024 |
5164 |
439.32 |
| Oct 30 2024 |
5129 |
439.32 |
| Oct 23 2024 |
5142 |
439.32 |
| Oct 16 2024 |
5272 |
439.32 |
| Oct 09 2024 |
5227 |
439.32 |
| Oct 02 2024 |
2232 |
439.32 |
| Sep 25 2024 |
2466 |
439.32 |
| Sep 18 2024 |
2726 |
439.32 |
| Sep 11 2024 |
2785 |
439.32 |
| Sep 04 2024 |
3121 |
439.32 |
| Aug 28 2024 |
3330 |
439.32 |
| Aug 21 2024 |
3488 |
439.32 |
| Aug 14 2024 |
3550 |
439.32 |
| Aug 07 2024 |
2559 |
345.8 |
| Aug 07 2024 |
3550 |
439.32 |
| Aug 07 2024 |
3236 |
345.8 |
| Jul 31 2024 |
2588 |
345.8 |
| Jul 31 2024 |
3579 |
439.32 |
| Jul 31 2024 |
3262 |
345.8 |
| Jul 24 2024 |
2624 |
345.8 |
| Jul 24 2024 |
3483 |
439.32 |
| Jul 24 2024 |
3177 |
345.8 |
| Jul 17 2024 |
2606 |
345.8 |
| Jul 17 2024 |
3507 |
439.32 |
| Jul 17 2024 |
3112 |
345.8 |
| Jul 10 2024 |
3436 |
439.32 |
| Jul 03 2024 |
3440 |
439.32 |
| Jun 26 2024 |
3340 |
439.32 |
| Jun 19 2024 |
3362 |
439.32 |
| Jun 12 2024 |
3317 |
439.32 |
| Jun 05 2024 |
3678 |
466.89 |
| May 29 2024 |
8346 |
608.55 |
| May 22 2024 |
8136 |
608.55 |
| May 15 2024 |
8030 |
608.55 |
| May 08 2024 |
7580 |
608.55 |
| Apr 24 2024 |
11406 |
638.45 |
| Apr 17 2024 |
11338 |
638.45 |
| Apr 10 2024 |
11394 |
638.45 |
| Apr 03 2024 |
11368 |
638.45 |
| Mar 27 2024 |
11480 |
638.45 |
| Mar 21 2024 |
11532 |
638.45 |
| Mar 14 2024 |
11456 |
638.45 |
| Mar 07 2024 |
11314 |
638.45 |
| Feb 29 2024 |
11315 |
638.45 |
| Feb 22 2024 |
11325 |
638.45 |
| Feb 15 2024 |
11335 |
638.45 |
| Feb 08 2024 |
11505 |
638.45 |
| Feb 01 2024 |
11553 |
638.45 |
| Jan 25 2024 |
11606 |
638.45 |
| Jan 18 2024 |
11503 |
638.45 |
| Jan 11 2024 |
11472 |
638.45 |
| Jan 04 2024 |
11470 |
638.45 |
| Dec 28 2023 |
11427 |
638.45 |
| Dec 21 2023 |
11427 |
638.45 |
| Dec 14 2023 |
11427 |
638.45 |
| Dec 07 2023 |
11392 |
638.45 |
| Nov 30 2023 |
10940 |
638.45 |
| Nov 23 2023 |
10923 |
638.45 |
| Nov 16 2023 |
10557 |
638.45 |
| Nov 09 2023 |
10317 |
638.45 |
| Nov 02 2023 |
10231 |
638.45 |
| Oct 26 2023 |
10253 |
638.45 |
| Oct 19 2023 |
10235 |
638.45 |
| Oct 12 2023 |
10267 |
638.45 |
| Oct 05 2023 |
10272 |
638.45 |
| Sep 28 2023 |
10338 |
638.45 |
| Sep 21 2023 |
10219 |
638.45 |
| Sep 14 2023 |
10260 |
638.45 |
| Sep 07 2023 |
10134 |
638.45 |
| Aug 31 2023 |
10168 |
638.45 |
| Aug 24 2023 |
10461 |
638.45 |
| Aug 17 2023 |
10557 |
638.45 |
| Aug 10 2023 |
10563 |
638.45 |
| Aug 03 2023 |
10565 |
638.45 |
| Jul 27 2023 |
10550 |
638.45 |
| Jul 20 2023 |
10576 |
638.45 |
| Jul 13 2023 |
10691 |
638.45 |
| Jul 06 2023 |
10866 |
638.45 |
| Jun 29 2023 |
10902 |
638.45 |
| Jun 22 2023 |
11109 |
638.45 |
| Jun 15 2023 |
10779 |
638.45 |
| Jun 08 2023 |
10875 |
638.45 |
