| Jun 19 2026 |
4711 |
283.64 |
| Jun 19 2026 |
4382 |
433.13 |
| Jun 16 2026 |
4711 |
283.64 |
| Jun 16 2026 |
4391 |
433.13 |
| Jun 09 2026 |
2673 |
254.21 |
| Jun 09 2026 |
4439 |
433.13 |
| Jun 02 2026 |
2734 |
254.21 |
| Jun 02 2026 |
4556 |
433.13 |
| May 26 2026 |
1164 |
224.79 |
| May 26 2026 |
4569 |
433.13 |
| May 19 2026 |
1140 |
224.79 |
| May 19 2026 |
4635 |
433.13 |
| May 12 2026 |
1065 |
224.79 |
| May 12 2026 |
4618 |
410.46 |
| May 05 2026 |
1055 |
224.79 |
| May 05 2026 |
4677 |
410.46 |
| Apr 28 2026 |
1059 |
224.79 |
| Apr 28 2026 |
4727 |
399.97 |
| Apr 21 2026 |
1130 |
224.79 |
| Apr 21 2026 |
4837 |
399.97 |
| Apr 14 2026 |
1134 |
224.79 |
| Apr 14 2026 |
4737 |
399.97 |
| Apr 07 2026 |
1362 |
224.79 |
| Apr 07 2026 |
4747 |
405.95 |
| Mar 31 2026 |
1360 |
224.79 |
| Mar 31 2026 |
4884 |
405.95 |
| Mar 24 2026 |
1370 |
224.79 |
| Mar 24 2026 |
4870 |
405.95 |
| Mar 17 2026 |
1372 |
224.79 |
| Mar 17 2026 |
4849 |
395.22 |
| Mar 10 2026 |
1365 |
224.79 |
| Mar 10 2026 |
4880 |
395.22 |
| Mar 03 2026 |
1365 |
224.79 |
| Mar 03 2026 |
4889 |
395.22 |
| Feb 24 2026 |
1397 |
224.79 |
| Feb 24 2026 |
4726 |
377.13 |
| Feb 17 2026 |
1399 |
224.79 |
| Feb 17 2026 |
4721 |
377.13 |
| Feb 10 2026 |
1399 |
224.79 |
| Feb 10 2026 |
4723 |
377.13 |
| Feb 03 2026 |
1399 |
224.79 |
| Feb 03 2026 |
4731 |
377.13 |
| Jan 27 2026 |
1399 |
224.79 |
| Jan 27 2026 |
4755 |
377.13 |
| Jan 20 2026 |
1399 |
224.79 |
| Jan 20 2026 |
4751 |
377.13 |
| Jan 13 2026 |
1399 |
224.79 |
| Jan 13 2026 |
4759 |
377.13 |
| Jan 06 2026 |
1399 |
224.79 |
| Jan 06 2026 |
4761 |
377.13 |
| Dec 30 2025 |
1399 |
224.79 |
| Dec 30 2025 |
4767 |
377.13 |
| Dec 23 2025 |
1399 |
224.79 |
| Dec 23 2025 |
4764 |
377.13 |
| Dec 16 2025 |
1399 |
224.79 |
| Dec 16 2025 |
4768 |
377.13 |
| Dec 09 2025 |
1359 |
224.79 |
| Dec 09 2025 |
4767 |
377.13 |
| Dec 02 2025 |
1344 |
224.79 |
| Dec 02 2025 |
4767 |
377.13 |
| Nov 25 2025 |
1347 |
224.79 |
| Nov 25 2025 |
4753 |
377.13 |
| Nov 18 2025 |
1346 |
224.79 |
| Nov 18 2025 |
4763 |
377.13 |
| Nov 11 2025 |
1327 |
224.79 |
| Nov 11 2025 |
4784 |
377.13 |
| Nov 04 2025 |
1328 |
224.79 |
| Nov 04 2025 |
4807 |
377.13 |
| Oct 28 2025 |
1351 |
224.79 |
| Oct 28 2025 |
4829 |
377.13 |
| Oct 21 2025 |
1334 |
224.79 |
| Oct 21 2025 |
4841 |
377.13 |
| Oct 14 2025 |
1355 |
224.79 |
| Oct 14 2025 |
4842 |
377.13 |
| Oct 07 2025 |
1365 |
224.79 |
| Oct 07 2025 |
4827 |
377.13 |
| Sep 30 2025 |
1367 |
224.79 |
| Sep 30 2025 |
4854 |
377.13 |
| Sep 23 2025 |
1366 |
224.79 |
| Sep 23 2025 |
4880 |
377.13 |
| Sep 16 2025 |
1385 |
224.79 |
| Sep 16 2025 |
4940 |
377.13 |
| Sep 09 2025 |
1401 |
224.79 |
| Sep 09 2025 |
4920 |
377.13 |
| Sep 02 2025 |
1130 |
224.79 |
| Sep 02 2025 |
5074 |
377.13 |
| Aug 26 2025 |
1131 |
224.79 |
| Aug 26 2025 |
4819 |
377.13 |
| Aug 19 2025 |
1138 |
224.79 |
| Aug 19 2025 |
4865 |
377.13 |
| Aug 12 2025 |
1144 |
224.79 |
| Aug 12 2025 |
4777 |
377.13 |
| Aug 05 2025 |
1170 |
224.79 |
| Aug 05 2025 |
4505 |
377.13 |
| Jul 29 2025 |
1187 |
224.79 |
| Jul 29 2025 |
4502 |
377.13 |
| Jul 22 2025 |
4509 |
377.13 |
| Jul 15 2025 |
4597 |
377.13 |
| Jul 08 2025 |
5916 |
436.27 |
| Jul 01 2025 |
7756 |
385.51 |
| Jun 24 2025 |
7673 |
385.51 |
| Jun 17 2025 |
7870 |
385.51 |
| Jun 10 2025 |
7937 |
385.51 |
| Jun 03 2025 |
7912 |
385.51 |
| May 27 2025 |
7948 |
385.51 |
| May 20 2025 |
8167 |
385.51 |
| May 13 2025 |
9015 |
402 |
| May 06 2025 |
5107 |
402.12 |
| Apr 29 2025 |
5198 |
402.12 |
| Apr 22 2025 |
5192 |
401.19 |
| Apr 15 2025 |
5236 |
401.19 |
| Apr 08 2025 |
5148 |
401.19 |
| Apr 01 2025 |
5109 |
401.19 |
| Mar 25 2025 |
5089 |
401.19 |
| Mar 18 2025 |
5067 |
401.19 |
| Mar 11 2025 |
6039 |
443.26 |
| Mar 04 2025 |
6363 |
457.7 |
| Feb 25 2025 |
6320 |
457.7 |
| Feb 18 2025 |
7037 |
494 |
| Feb 11 2025 |
7238 |
494 |
| Feb 04 2025 |
7231 |
494 |
| Jan 29 2025 |
7237 |
494 |
| Jan 22 2025 |
7244 |
494 |
| Jan 15 2025 |
7254 |
494 |
| Jan 08 2025 |
7254 |
494 |
| Jan 01 2025 |
7238 |
494 |
| Dec 25 2024 |
7238 |
494 |
| Dec 18 2024 |
7232 |
494 |
| Dec 11 2024 |
7218 |
494 |
| Dec 04 2024 |
7218 |
494 |
| Nov 27 2024 |
7150 |
494 |
| Nov 20 2024 |
6853 |
494 |
| Nov 13 2024 |
6821 |
494 |
| Nov 06 2024 |
5853 |
494 |
| Oct 30 2024 |
5811 |
494 |
| Oct 23 2024 |
5827 |
494 |
| Oct 16 2024 |
5991 |
494 |
| Oct 09 2024 |
5883 |
494 |
| Oct 02 2024 |
2895 |
494 |
| Sep 25 2024 |
3171 |
494 |
| Sep 18 2024 |
3441 |
494 |
| Sep 11 2024 |
3542 |
494 |
| Sep 04 2024 |
4011 |
494 |
| Aug 28 2024 |
4265 |
494 |
| Aug 21 2024 |
4727 |
494 |
| Aug 14 2024 |
4807 |
494 |
| Aug 07 2024 |
2465 |
343.42 |
| Aug 07 2024 |
4804 |
494 |
| Aug 07 2024 |
3114 |
343.42 |
| Jul 31 2024 |
2504 |
343.42 |
| Jul 31 2024 |
4838 |
494 |
| Jul 31 2024 |
3151 |
343.42 |
| Jul 24 2024 |
2540 |
343.42 |
| Jul 24 2024 |
4735 |
494 |
| Jul 24 2024 |
3063 |
343.42 |
| Jul 17 2024 |
2524 |
343.42 |
| Jul 17 2024 |
4762 |
494 |
| Jul 17 2024 |
3002 |
343.42 |
| Jul 10 2024 |
4570 |
488.48 |
| Jul 03 2024 |
4570 |
488.48 |
| Jun 26 2024 |
4451 |
488.48 |
| Jun 19 2024 |
4475 |
488.48 |
| Jun 12 2024 |
4406 |
488.48 |
| Jun 05 2024 |
4014 |
488.48 |
| May 29 2024 |
5362 |
620.79 |
| May 22 2024 |
5262 |
620.79 |
| May 15 2024 |
5676 |
620.79 |
| May 08 2024 |
5711 |
620.79 |
| Apr 24 2024 |
11526 |
645.69 |
| Apr 17 2024 |
11459 |
645.69 |
| Apr 10 2024 |
11516 |
645.69 |
| Apr 03 2024 |
11493 |
645.69 |
| Mar 27 2024 |
11611 |
645.69 |
| Mar 21 2024 |
11671 |
645.69 |
| Mar 14 2024 |
11594 |
645.69 |
| Mar 07 2024 |
11440 |
645.69 |
| Feb 29 2024 |
11441 |
645.69 |
| Feb 22 2024 |
11451 |
645.69 |
| Feb 15 2024 |
11456 |
645.69 |
| Feb 08 2024 |
11626 |
645.69 |
| Feb 01 2024 |
11674 |
645.69 |
| Jan 25 2024 |
11727 |
645.69 |
| Jan 18 2024 |
11624 |
645.69 |
| Jan 11 2024 |
11593 |
645.69 |
| Jan 04 2024 |
11590 |
645.69 |
| Dec 28 2023 |
11545 |
645.69 |
| Dec 21 2023 |
11545 |
645.69 |
| Dec 14 2023 |
11545 |
645.69 |
| Dec 07 2023 |
11509 |
645.69 |
| Nov 30 2023 |
11034 |
645.69 |
| Nov 23 2023 |
11017 |
645.69 |
| Nov 16 2023 |
10639 |
645.69 |
| Nov 09 2023 |
10395 |
645.69 |
| Nov 02 2023 |
10310 |
645.69 |
| Oct 26 2023 |
10336 |
645.69 |
| Oct 19 2023 |
10318 |
645.69 |
| Oct 12 2023 |
10349 |
645.69 |
| Oct 05 2023 |
10354 |
645.69 |
| Sep 28 2023 |
10423 |
645.69 |
| Sep 21 2023 |
10298 |
645.69 |
| Sep 14 2023 |
10339 |
645.69 |
| Sep 07 2023 |
10214 |
645.69 |
| Aug 31 2023 |
10248 |
645.69 |
| Aug 24 2023 |
10545 |
645.69 |
| Aug 17 2023 |
10644 |
645.69 |
| Aug 10 2023 |
10650 |
645.69 |
| Aug 03 2023 |
10652 |
645.69 |
| Jul 27 2023 |
10637 |
645.69 |
| Jul 20 2023 |
10660 |
645.69 |
| Jul 13 2023 |
10775 |
645.69 |
| Jul 06 2023 |
10952 |
645.69 |
| Jun 29 2023 |
10988 |
645.69 |
| Jun 22 2023 |
11195 |
645.69 |
| Jun 15 2023 |
10866 |
645.69 |
| Jun 08 2023 |
10964 |
645.69 |
