| Jun 19 2026 |
5893 |
494.47 |
| Jun 19 2026 |
6901 |
494.47 |
| Jun 16 2026 |
5810 |
494.47 |
| Jun 16 2026 |
6843 |
494.47 |
| Jun 09 2026 |
5844 |
494.47 |
| Jun 09 2026 |
6836 |
494.47 |
| Jun 02 2026 |
11199 |
598.6 |
| May 26 2026 |
11151 |
598.6 |
| May 19 2026 |
11393 |
598.6 |
| May 12 2026 |
11638 |
567.91 |
| May 05 2026 |
11937 |
567.91 |
| Apr 28 2026 |
12254 |
567.91 |
| Apr 21 2026 |
12321 |
567.91 |
| Apr 14 2026 |
12346 |
567.91 |
| Apr 07 2026 |
12208 |
567.91 |
| Mar 31 2026 |
12186 |
567.91 |
| Mar 24 2026 |
12333 |
567.91 |
| Mar 17 2026 |
12505 |
567.91 |
| Mar 10 2026 |
12361 |
567.91 |
| Mar 03 2026 |
12211 |
567.91 |
| Feb 24 2026 |
6352 |
547.34 |
| Feb 17 2026 |
6376 |
547.34 |
| Feb 10 2026 |
6384 |
547.34 |
| Feb 03 2026 |
6395 |
547.34 |
| Jan 27 2026 |
6440 |
547.34 |
| Jan 20 2026 |
6435 |
547.34 |
| Jan 13 2026 |
6448 |
547.34 |
| Jan 06 2026 |
6450 |
547.34 |
| Dec 30 2025 |
6462 |
547.34 |
| Dec 23 2025 |
6459 |
547.34 |
| Dec 16 2025 |
6463 |
547.34 |
| Dec 09 2025 |
6462 |
547.34 |
| Dec 02 2025 |
6462 |
547.34 |
| Nov 25 2025 |
6437 |
547.34 |
| Nov 18 2025 |
6450 |
547.34 |
| Nov 11 2025 |
6462 |
547.34 |
| Nov 04 2025 |
6513 |
547.34 |
| Oct 28 2025 |
6604 |
547.34 |
| Oct 21 2025 |
6669 |
547.34 |
| Oct 14 2025 |
6738 |
547.34 |
| Oct 07 2025 |
6637 |
547.34 |
| Sep 30 2025 |
6877 |
547.34 |
| Sep 23 2025 |
7047 |
547.34 |
| Sep 16 2025 |
7436 |
547.34 |
| Sep 09 2025 |
7452 |
547.34 |
| Sep 02 2025 |
8205 |
547.34 |
| Aug 26 2025 |
7953 |
547.34 |
| Aug 19 2025 |
8323 |
547.34 |
| Aug 12 2025 |
8279 |
547.34 |
| Aug 05 2025 |
8004 |
547.34 |
| Jul 29 2025 |
7994 |
547.34 |
| Jul 22 2025 |
8004 |
547.34 |
| Jul 15 2025 |
8091 |
547.34 |
| Jul 08 2025 |
13714 |
552.41 |
| Jul 01 2025 |
13380 |
552.41 |
| Jun 24 2025 |
13263 |
552.41 |
| Jun 17 2025 |
12328 |
506.22 |
| Jun 10 2025 |
12458 |
506.22 |
| Jun 03 2025 |
12630 |
506.22 |
| May 27 2025 |
12576 |
506.22 |
| May 20 2025 |
12884 |
506.22 |
| May 13 2025 |
13064 |
506.22 |
| May 06 2025 |
11651 |
463.83 |
| Apr 29 2025 |
11669 |
463.83 |
| Apr 22 2025 |
6188 |
441.22 |
| Apr 15 2025 |
6267 |
441.22 |
| Apr 08 2025 |
6184 |
441.22 |
| Apr 01 2025 |
6119 |
441.22 |
| Mar 25 2025 |
6091 |
441.22 |
| Mar 18 2025 |
6073 |
441.22 |
| Mar 11 2025 |
6956 |
484.35 |
| Mar 04 2025 |
6784 |
477.06 |
| Feb 25 2025 |
6725 |
477.06 |
| Feb 18 2025 |
7346 |
512.48 |
| Feb 11 2025 |
7545 |
512.48 |
| Feb 04 2025 |
7536 |
512.48 |
| Jan 29 2025 |
7544 |
512.48 |
| Jan 22 2025 |
7552 |
512.48 |
| Jan 15 2025 |
7566 |
512.48 |
| Jan 08 2025 |
7567 |
512.48 |
| Jan 01 2025 |
7553 |
512.48 |
| Dec 25 2024 |
7553 |
512.48 |
| Dec 18 2024 |
7547 |
512.48 |
| Dec 11 2024 |
7534 |
512.48 |
| Dec 04 2024 |
7534 |
512.48 |
| Nov 27 2024 |
7456 |
512.48 |
| Nov 20 2024 |
7156 |
512.48 |
| Nov 13 2024 |
7123 |
512.48 |
| Nov 06 2024 |
6056 |
512.48 |
| Oct 30 2024 |
6011 |
512.48 |
| Oct 23 2024 |
6023 |
512.48 |
| Oct 16 2024 |
6194 |
512.48 |
| Oct 09 2024 |
6069 |
512.48 |
| Oct 02 2024 |
3079 |
512.48 |
| Sep 25 2024 |
3382 |
512.48 |
| Sep 18 2024 |
3666 |
512.48 |
| Sep 11 2024 |
3773 |
512.48 |
| Sep 04 2024 |
4257 |
512.48 |
| Aug 28 2024 |
4513 |
512.48 |
| Aug 21 2024 |
5064 |
512.48 |
| Aug 14 2024 |
5147 |
512.48 |
| Aug 07 2024 |
5144 |
512.48 |
| Jul 31 2024 |
5179 |
512.48 |
| Jul 24 2024 |
5072 |
512.48 |
| Jul 17 2024 |
5095 |
512.48 |
| Jul 10 2024 |
5274 |
532.73 |
| Jul 03 2024 |
5272 |
532.73 |
| Jun 26 2024 |
5144 |
532.73 |
| Jun 19 2024 |
5164 |
532.73 |
| Jun 12 2024 |
5094 |
532.73 |
| Jun 05 2024 |
4580 |
532.73 |
| May 29 2024 |
5244 |
615.4 |
| May 22 2024 |
5144 |
615.4 |
| May 15 2024 |
5552 |
615.4 |
| May 08 2024 |
5580 |
615.4 |
| Apr 24 2024 |
12591 |
700 |
| Apr 17 2024 |
12520 |
700 |
| Apr 10 2024 |
12580 |
700 |
| Apr 03 2024 |
12581 |
700 |
| Mar 27 2024 |
12811 |
700 |
| Mar 21 2024 |
12926 |
700 |
| Mar 14 2024 |
12822 |
700 |
| Mar 07 2024 |
12573 |
700 |
| Feb 29 2024 |
12572 |
700 |
| Feb 22 2024 |
12587 |
700 |
| Feb 15 2024 |
12561 |
700 |
| Feb 08 2024 |
12738 |
700 |
| Feb 01 2024 |
12786 |
700 |
| Jan 25 2024 |
12840 |
700 |
| Jan 18 2024 |
12736 |
700 |
| Jan 11 2024 |
12702 |
700 |
| Jan 04 2024 |
12703 |
700 |
| Dec 28 2023 |
12615 |
700 |
| Dec 21 2023 |
12618 |
700 |
| Dec 14 2023 |
12619 |
700 |
| Dec 07 2023 |
12576 |
700 |
| Nov 30 2023 |
11948 |
700 |
| Nov 23 2023 |
11918 |
700 |
| Nov 16 2023 |
11455 |
700 |
| Nov 09 2023 |
11126 |
700 |
| Nov 02 2023 |
11045 |
700 |
| Oct 26 2023 |
11098 |
700 |
| Oct 19 2023 |
11073 |
700 |
| Oct 12 2023 |
11102 |
700 |
| Oct 05 2023 |
11105 |
700 |
| Sep 28 2023 |
11179 |
700 |
| Sep 21 2023 |
11005 |
700 |
| Sep 14 2023 |
11048 |
700 |
| Sep 07 2023 |
10911 |
700 |
| Aug 31 2023 |
10949 |
700 |
| Aug 24 2023 |
11280 |
700 |
| Aug 17 2023 |
11392 |
700 |
| Aug 10 2023 |
11400 |
700 |
| Aug 03 2023 |
11402 |
700 |
| Jul 27 2023 |
11387 |
700 |
| Jul 20 2023 |
11391 |
700 |
| Jul 13 2023 |
11518 |
700 |
| Jul 06 2023 |
11705 |
700 |
| Jun 29 2023 |
11755 |
700 |
| Jun 22 2023 |
11968 |
700 |
| Jun 15 2023 |
11620 |
700 |
| Jun 08 2023 |
11719 |
700 |
