| Apr 21 2026 |
10370 |
475.81 |
| Apr 14 2026 |
10404 |
475.81 |
| Apr 07 2026 |
10312 |
475.81 |
| Mar 31 2026 |
10866 |
499.59 |
| Mar 24 2026 |
5876 |
531.51 |
| Mar 17 2026 |
6061 |
531.51 |
| Mar 10 2026 |
6128 |
531.51 |
| Mar 03 2026 |
6141 |
531.51 |
| Feb 24 2026 |
6034 |
508.17 |
| Feb 17 2026 |
6011 |
502.07 |
| Feb 10 2026 |
6017 |
502.07 |
| Feb 03 2026 |
6027 |
502.07 |
| Jan 27 2026 |
6067 |
502.07 |
| Jan 20 2026 |
6062 |
502.07 |
| Jan 13 2026 |
6075 |
502.07 |
| Jan 06 2026 |
6077 |
502.07 |
| Dec 30 2025 |
6087 |
502.07 |
| Dec 23 2025 |
6084 |
502.07 |
| Dec 16 2025 |
6088 |
502.07 |
| Dec 09 2025 |
6087 |
502.07 |
| Dec 02 2025 |
6087 |
502.07 |
| Nov 25 2025 |
6066 |
502.07 |
| Nov 18 2025 |
6078 |
502.07 |
| Nov 11 2025 |
6091 |
502.07 |
| Nov 04 2025 |
6133 |
502.07 |
| Oct 28 2025 |
6214 |
502.07 |
| Oct 21 2025 |
6273 |
502.07 |
| Oct 14 2025 |
6339 |
502.07 |
| Oct 07 2025 |
6240 |
502.07 |
| Sep 30 2025 |
6454 |
502.07 |
| Sep 23 2025 |
6576 |
502.07 |
| Sep 16 2025 |
6944 |
502.07 |
| Sep 09 2025 |
6904 |
502.07 |
| Sep 02 2025 |
7508 |
502.07 |
| Aug 26 2025 |
7247 |
502.07 |
| Aug 19 2025 |
7578 |
502.07 |
| Aug 12 2025 |
7509 |
502.07 |
| Aug 05 2025 |
7234 |
502.07 |
| Jul 29 2025 |
7227 |
502.07 |
| Jul 22 2025 |
7236 |
502.07 |
| Jul 15 2025 |
7322 |
502.07 |
| Jul 08 2025 |
10768 |
457.91 |
| Jul 01 2025 |
10473 |
457.91 |
| Jun 24 2025 |
10374 |
457.91 |
| Jun 17 2025 |
10638 |
457.91 |
| Jun 10 2025 |
10752 |
457.91 |
| Jun 03 2025 |
10835 |
457.91 |
| May 27 2025 |
10844 |
457.91 |
| May 20 2025 |
11127 |
457.91 |
| May 13 2025 |
6465 |
461.28 |
| May 06 2025 |
6418 |
459.25 |
| Apr 29 2025 |
6566 |
459.25 |
| Apr 22 2025 |
5957 |
431.36 |
| Apr 15 2025 |
6033 |
431.36 |
| Apr 08 2025 |
5947 |
431.36 |
| Apr 01 2025 |
5895 |
431.36 |
| Mar 25 2025 |
5867 |
431.36 |
| Mar 18 2025 |
5845 |
431.36 |
| Mar 11 2025 |
5761 |
431.36 |
| Mar 04 2025 |
5868 |
437.33 |
| Feb 25 2025 |
5846 |
437.33 |
| Feb 18 2025 |
5821 |
437.33 |
| Feb 11 2025 |
5990 |
437.33 |
| Feb 04 2025 |
5981 |
437.33 |
| Jan 29 2025 |
5999 |
437.33 |
| Jan 22 2025 |
6015 |
437.33 |
| Jan 15 2025 |
6022 |
437.33 |
| Jan 08 2025 |
6023 |
437.33 |
| Jan 01 2025 |
6011 |
437.33 |
| Dec 25 2024 |
6011 |
437.33 |
| Dec 18 2024 |
6005 |
437.33 |
| Dec 11 2024 |
5993 |
437.33 |
| Dec 04 2024 |
5993 |
437.33 |
| Nov 27 2024 |
5963 |
437.33 |
| Nov 20 2024 |
5738 |
437.33 |
| Nov 13 2024 |
5709 |
437.33 |
| Nov 06 2024 |
5135 |
437.33 |
| Oct 30 2024 |
5100 |
437.33 |
| Oct 23 2024 |
5111 |
437.33 |
| Oct 16 2024 |
5237 |
437.33 |
| Oct 09 2024 |
5193 |
437.33 |
| Oct 02 2024 |
2204 |
437.33 |
| Sep 25 2024 |
2434 |
437.33 |
| Sep 18 2024 |
2692 |
437.33 |
| Sep 11 2024 |
2752 |
437.33 |
| Sep 04 2024 |
3076 |
437.33 |
| Aug 28 2024 |
3280 |
437.33 |
| Aug 21 2024 |
3427 |
437.33 |
| Aug 14 2024 |
3489 |
437.33 |
| Aug 07 2024 |
4755 |
396.04 |
| Aug 07 2024 |
3489 |
437.33 |
| Aug 07 2024 |
6064 |
396.04 |
| Jul 31 2024 |
4852 |
396.04 |
| Jul 31 2024 |
3518 |
437.33 |
| Jul 31 2024 |
6097 |
396.04 |
| Jul 24 2024 |
4905 |
396.04 |
| Jul 24 2024 |
3422 |
437.33 |
| Jul 24 2024 |
6063 |
396.04 |
| Jul 17 2024 |
4866 |
396.04 |
| Jul 17 2024 |
3444 |
437.33 |
| Jul 17 2024 |
5949 |
396.04 |
| Jul 10 2024 |
3376 |
437.33 |
| Jul 03 2024 |
3380 |
437.33 |
| Jun 26 2024 |
3284 |
437.33 |
| Jun 19 2024 |
3307 |
437.33 |
| Jun 12 2024 |
3265 |
437.33 |
| Jun 05 2024 |
3060 |
437.33 |
| May 29 2024 |
6374 |
663.47 |
| May 22 2024 |
6276 |
663.47 |
| May 15 2024 |
6763 |
663.47 |
| May 08 2024 |
6799 |
663.47 |
| Apr 24 2024 |
12780 |
710.86 |
| Apr 17 2024 |
12713 |
710.86 |
| Apr 10 2024 |
12771 |
710.86 |
| Apr 03 2024 |
12777 |
710.86 |
| Mar 27 2024 |
13030 |
710.86 |
| Mar 21 2024 |
13160 |
710.86 |
| Mar 14 2024 |
13051 |
710.86 |
| Mar 07 2024 |
12795 |
710.86 |
| Feb 29 2024 |
12798 |
710.86 |
| Feb 22 2024 |
12809 |
710.86 |
| Feb 15 2024 |
12765 |
710.86 |
| Feb 08 2024 |
12938 |
710.86 |
| Feb 01 2024 |
12988 |
710.86 |
| Jan 25 2024 |
13040 |
710.86 |
| Jan 18 2024 |
12935 |
710.86 |
| Jan 11 2024 |
12904 |
710.86 |
| Jan 04 2024 |
12901 |
710.86 |
| Dec 28 2023 |
12810 |
710.86 |
| Dec 21 2023 |
12810 |
710.86 |
| Dec 14 2023 |
12810 |
710.86 |
| Dec 07 2023 |
12769 |
710.86 |
| Nov 30 2023 |
12110 |
710.86 |
| Nov 23 2023 |
12082 |
710.86 |
| Nov 16 2023 |
11596 |
710.86 |
| Nov 09 2023 |
11254 |
710.86 |
| Nov 02 2023 |
11174 |
710.86 |
| Oct 26 2023 |
11230 |
710.86 |
| Oct 19 2023 |
11205 |
710.86 |
| Oct 12 2023 |
11231 |
710.86 |
| Oct 05 2023 |
11236 |
710.86 |
| Sep 28 2023 |
11321 |
710.86 |
| Sep 21 2023 |
11135 |
710.86 |
| Sep 14 2023 |
11177 |
710.86 |
| Sep 07 2023 |
11039 |
710.86 |
| Aug 31 2023 |
11075 |
710.86 |
| Aug 24 2023 |
11412 |
710.86 |
| Aug 17 2023 |
11524 |
710.86 |
| Aug 10 2023 |
11531 |
710.86 |
| Aug 03 2023 |
11533 |
710.86 |
| Jul 27 2023 |
11518 |
710.86 |
| Jul 20 2023 |
11513 |
710.86 |
| Jul 13 2023 |
11643 |
710.86 |
| Jul 06 2023 |
11834 |
710.86 |
| Jun 29 2023 |
11884 |
710.86 |
| Jun 22 2023 |
12100 |
710.86 |
| Jun 15 2023 |
11743 |
710.86 |
| Jun 08 2023 |
11840 |
710.86 |
