| May 12 2026 |
9625 |
461.49 |
| May 05 2026 |
9745 |
461.49 |
| Apr 28 2026 |
9989 |
461.49 |
| Apr 21 2026 |
9996 |
461.49 |
| Apr 14 2026 |
10030 |
461.49 |
| Apr 07 2026 |
9934 |
461.49 |
| Mar 31 2026 |
9962 |
461.49 |
| Mar 24 2026 |
10016 |
461.49 |
| Mar 17 2026 |
8932 |
416.83 |
| Mar 10 2026 |
8808 |
416.83 |
| Mar 03 2026 |
8661 |
416.83 |
| Feb 24 2026 |
5199 |
421.84 |
| Feb 17 2026 |
5198 |
421.84 |
| Feb 10 2026 |
5202 |
421.84 |
| Feb 03 2026 |
5212 |
421.84 |
| Jan 27 2026 |
5246 |
421.84 |
| Jan 20 2026 |
5241 |
421.84 |
| Jan 13 2026 |
5252 |
421.84 |
| Jan 06 2026 |
5254 |
421.84 |
| Dec 30 2025 |
5264 |
421.84 |
| Dec 23 2025 |
5261 |
421.84 |
| Dec 16 2025 |
5265 |
421.84 |
| Dec 09 2025 |
5264 |
421.84 |
| Dec 02 2025 |
5264 |
421.84 |
| Nov 25 2025 |
5245 |
421.84 |
| Nov 18 2025 |
5259 |
421.84 |
| Nov 11 2025 |
5276 |
421.84 |
| Nov 04 2025 |
5301 |
421.84 |
| Oct 28 2025 |
5355 |
421.84 |
| Oct 21 2025 |
5387 |
421.84 |
| Oct 14 2025 |
5420 |
421.84 |
| Oct 07 2025 |
5369 |
421.84 |
| Sep 30 2025 |
5475 |
421.84 |
| Sep 23 2025 |
5517 |
421.84 |
| Sep 16 2025 |
5712 |
421.84 |
| Sep 09 2025 |
5689 |
421.84 |
| Sep 02 2025 |
5966 |
421.84 |
| Aug 26 2025 |
5709 |
421.84 |
| Aug 19 2025 |
5858 |
421.84 |
| Aug 12 2025 |
5769 |
421.84 |
| Aug 05 2025 |
5493 |
421.84 |
| Jul 29 2025 |
5490 |
421.84 |
| Jul 22 2025 |
5499 |
421.84 |
| Jul 15 2025 |
5585 |
421.84 |
| Jul 08 2025 |
9746 |
431.86 |
| Jul 01 2025 |
9463 |
431.86 |
| Jun 24 2025 |
9369 |
431.86 |
| Jun 17 2025 |
9610 |
431.86 |
| Jun 10 2025 |
9705 |
431.86 |
| Jun 03 2025 |
9747 |
431.86 |
| May 27 2025 |
9770 |
431.86 |
| May 20 2025 |
10031 |
431.86 |
| May 13 2025 |
10209 |
431.86 |
| May 06 2025 |
10313 |
431.86 |
| Apr 29 2025 |
10367 |
431.86 |
| Apr 22 2025 |
10632 |
431.86 |
| Apr 15 2025 |
10530 |
431.86 |
| Apr 08 2025 |
10182 |
431.86 |
| Apr 01 2025 |
9961 |
431.86 |
| Mar 25 2025 |
9907 |
431.86 |
| Mar 18 2025 |
9978 |
431.86 |
| Mar 11 2025 |
13692 |
543.82 |
| Mar 04 2025 |
15255 |
655.79 |
| Feb 25 2025 |
15342 |
655.79 |
| Feb 18 2025 |
15413 |
664.08 |
| Feb 11 2025 |
15096 |
664.08 |
| Feb 04 2025 |
14959 |
664.08 |
| Jan 29 2025 |
15149 |
664.08 |
| Jan 22 2025 |
15018 |
664.08 |
| Jan 15 2025 |
15060 |
664.08 |
| Jan 08 2025 |
14976 |
664.08 |
| Jan 01 2025 |
14155 |
664.08 |
| Dec 25 2024 |
14154 |
664.08 |
| Dec 18 2024 |
14144 |
664.08 |
| Dec 11 2024 |
14133 |
664.08 |
| Dec 04 2024 |
14112 |
664.08 |
| Nov 27 2024 |
14196 |
664.08 |
| Nov 20 2024 |
14225 |
664.08 |
| Nov 13 2024 |
14272 |
664.08 |
| Nov 06 2024 |
14692 |
664.08 |
| Oct 30 2024 |
14658 |
664.08 |
| Oct 23 2024 |
14765 |
664.08 |
| Oct 16 2024 |
16765 |
664.08 |
| Oct 09 2024 |
16985 |
664.08 |
| Oct 02 2024 |
12640 |
664.08 |
| Sep 25 2024 |
12680 |
664.08 |
| Sep 18 2024 |
11734 |
664.08 |
| Sep 11 2024 |
10525 |
664.08 |
| Sep 04 2024 |
10211 |
664.08 |
| Aug 28 2024 |
9845 |
664.08 |
| Aug 21 2024 |
9613 |
664.08 |
| Aug 14 2024 |
9416 |
664.08 |
| Aug 07 2024 |
4636 |
396.04 |
| Aug 07 2024 |
9286 |
664.08 |
| Aug 07 2024 |
6165 |
396.04 |
| Jul 31 2024 |
4648 |
396.04 |
| Jul 31 2024 |
9343 |
664.08 |
| Jul 31 2024 |
6220 |
396.04 |
| Jul 24 2024 |
4712 |
396.04 |
| Jul 24 2024 |
9338 |
664.08 |
| Jul 24 2024 |
6175 |
396.04 |
| Jul 17 2024 |
4675 |
396.04 |
| Jul 17 2024 |
9173 |
664.08 |
| Jul 17 2024 |
6061 |
396.04 |
| Jul 10 2024 |
7704 |
661.32 |
| Jul 03 2024 |
7706 |
661.32 |
| Jun 26 2024 |
7570 |
661.32 |
| Jun 19 2024 |
7579 |
661.32 |
| Jun 12 2024 |
7509 |
661.32 |
| Jun 05 2024 |
6797 |
661.32 |
| May 29 2024 |
6323 |
661.32 |
| May 22 2024 |
6222 |
661.32 |
| May 15 2024 |
6704 |
661.32 |
| May 08 2024 |
6739 |
661.32 |
| Apr 24 2024 |
13001 |
721.72 |
| Apr 17 2024 |
12934 |
721.72 |
| Apr 10 2024 |
12992 |
721.72 |
| Apr 03 2024 |
12997 |
721.72 |
| Mar 27 2024 |
13274 |
721.72 |
| Mar 21 2024 |
13416 |
721.72 |
| Mar 14 2024 |
13301 |
721.72 |
| Mar 07 2024 |
13035 |
721.72 |
| Feb 29 2024 |
13038 |
721.72 |
| Feb 22 2024 |
13049 |
721.72 |
| Feb 15 2024 |
13001 |
721.72 |
| Feb 08 2024 |
13174 |
721.72 |
| Feb 01 2024 |
13224 |
721.72 |
| Jan 25 2024 |
13276 |
721.72 |
| Jan 18 2024 |
13169 |
721.72 |
| Jan 11 2024 |
13138 |
721.72 |
| Jan 04 2024 |
13135 |
721.72 |
| Dec 28 2023 |
13037 |
721.72 |
| Dec 21 2023 |
13037 |
721.72 |
| Dec 14 2023 |
13037 |
721.72 |
| Dec 07 2023 |
12997 |
721.72 |
| Nov 30 2023 |
12293 |
721.72 |
| Nov 23 2023 |
12263 |
721.72 |
| Nov 16 2023 |
11761 |
721.72 |
| Nov 09 2023 |
11402 |
721.72 |
| Nov 02 2023 |
11325 |
721.72 |
| Oct 26 2023 |
11379 |
721.72 |
| Oct 19 2023 |
11353 |
721.72 |
| Oct 12 2023 |
11379 |
721.72 |
| Oct 05 2023 |
11384 |
721.72 |
| Sep 28 2023 |
11470 |
721.72 |
| Sep 21 2023 |
11275 |
721.72 |
| Sep 14 2023 |
11317 |
721.72 |
| Sep 07 2023 |
11177 |
721.72 |
| Aug 31 2023 |
11213 |
721.72 |
| Aug 24 2023 |
11555 |
721.72 |
| Aug 17 2023 |
11667 |
721.72 |
| Aug 10 2023 |
11674 |
721.72 |
| Aug 03 2023 |
11676 |
721.72 |
| Jul 27 2023 |
11661 |
721.72 |
| Jul 20 2023 |
11654 |
721.72 |
| Jul 13 2023 |
11784 |
721.72 |
| Jul 06 2023 |
11978 |
721.72 |
| Jun 29 2023 |
12028 |
721.72 |
| Jun 22 2023 |
12247 |
721.72 |
| Jun 15 2023 |
11892 |
721.72 |
| Jun 08 2023 |
11993 |
721.72 |
