| May 12 2026 |
11241 |
540.75 |
| May 05 2026 |
11497 |
540.75 |
| Apr 28 2026 |
10907 |
498.46 |
| Apr 21 2026 |
10911 |
498.46 |
| Apr 14 2026 |
10940 |
498.46 |
| Apr 07 2026 |
10839 |
498.46 |
| Mar 31 2026 |
10844 |
498.46 |
| Mar 24 2026 |
10916 |
498.46 |
| Mar 17 2026 |
11117 |
498.46 |
| Mar 10 2026 |
10984 |
498.46 |
| Mar 03 2026 |
10834 |
498.46 |
| Feb 24 2026 |
5954 |
497.98 |
| Feb 17 2026 |
5970 |
497.98 |
| Feb 10 2026 |
5977 |
497.98 |
| Feb 03 2026 |
5987 |
497.98 |
| Jan 27 2026 |
6028 |
497.98 |
| Jan 20 2026 |
6023 |
497.98 |
| Jan 13 2026 |
6035 |
497.98 |
| Jan 06 2026 |
6037 |
497.98 |
| Dec 30 2025 |
6047 |
497.98 |
| Dec 23 2025 |
6044 |
497.98 |
| Dec 16 2025 |
6048 |
497.98 |
| Dec 09 2025 |
6047 |
497.98 |
| Dec 02 2025 |
6047 |
497.98 |
| Nov 25 2025 |
6026 |
497.98 |
| Nov 18 2025 |
6037 |
497.98 |
| Nov 11 2025 |
6050 |
497.98 |
| Nov 04 2025 |
6093 |
497.98 |
| Oct 28 2025 |
6175 |
497.98 |
| Oct 21 2025 |
6232 |
497.98 |
| Oct 14 2025 |
6293 |
497.98 |
| Oct 07 2025 |
6199 |
497.98 |
| Sep 30 2025 |
6415 |
497.98 |
| Sep 23 2025 |
6528 |
497.98 |
| Sep 16 2025 |
6890 |
497.98 |
| Sep 09 2025 |
6846 |
497.98 |
| Sep 02 2025 |
7433 |
497.98 |
| Aug 26 2025 |
7174 |
497.98 |
| Aug 19 2025 |
7508 |
497.98 |
| Aug 12 2025 |
7432 |
497.98 |
| Aug 05 2025 |
7158 |
497.98 |
| Jul 29 2025 |
7149 |
497.98 |
| Jul 22 2025 |
7158 |
497.98 |
| Jul 15 2025 |
7241 |
497.98 |
| Jul 08 2025 |
12172 |
497.01 |
| Jul 01 2025 |
11852 |
497.01 |
| Jun 24 2025 |
11743 |
497.01 |
| Jun 17 2025 |
12021 |
497.01 |
| Jun 10 2025 |
12141 |
497.01 |
| Jun 03 2025 |
12298 |
497.01 |
| May 27 2025 |
12255 |
497.01 |
| May 20 2025 |
12566 |
497.01 |
| May 13 2025 |
12618 |
492.63 |
| May 06 2025 |
6893 |
485.04 |
| Apr 29 2025 |
7061 |
485.04 |
| Apr 22 2025 |
6991 |
476.28 |
| Apr 15 2025 |
7086 |
476.28 |
| Apr 08 2025 |
7015 |
476.28 |
| Apr 01 2025 |
6931 |
476.28 |
| Mar 25 2025 |
6898 |
476.28 |
| Mar 18 2025 |
6892 |
476.28 |
| Mar 11 2025 |
7646 |
521.02 |
| Mar 04 2025 |
7711 |
527.03 |
| Feb 25 2025 |
7649 |
527.03 |
| Feb 18 2025 |
8255 |
564.94 |
| Feb 11 2025 |
8452 |
564.94 |
| Feb 04 2025 |
8449 |
564.94 |
| Jan 29 2025 |
8460 |
564.94 |
| Jan 22 2025 |
8465 |
564.94 |
| Jan 15 2025 |
8482 |
564.94 |
| Jan 08 2025 |
8483 |
564.94 |
| Jan 01 2025 |
8460 |
564.94 |
| Dec 25 2024 |
8460 |
564.94 |
| Dec 18 2024 |
8454 |
564.94 |
| Dec 11 2024 |
8441 |
564.94 |
| Dec 04 2024 |
8440 |
564.94 |
| Nov 27 2024 |
8351 |
564.94 |
| Nov 20 2024 |
8047 |
564.94 |
| Nov 13 2024 |
8006 |
564.94 |
| Nov 06 2024 |
6710 |
564.94 |
| Oct 30 2024 |
6659 |
564.94 |
| Oct 23 2024 |
6661 |
564.94 |
| Oct 16 2024 |
6858 |
564.94 |
| Oct 09 2024 |
6660 |
564.94 |
| Oct 02 2024 |
3690 |
564.94 |
| Sep 25 2024 |
3966 |
564.94 |
| Sep 18 2024 |
4253 |
564.94 |
| Sep 11 2024 |
4429 |
564.94 |
| Sep 04 2024 |
4961 |
564.94 |
| Aug 28 2024 |
5248 |
564.94 |
| Aug 21 2024 |
5795 |
564.94 |
| Aug 14 2024 |
5866 |
564.94 |
| Aug 07 2024 |
5862 |
564.94 |
| Jul 31 2024 |
5896 |
564.94 |
| Jul 24 2024 |
5788 |
564.94 |
| Jul 17 2024 |
5784 |
564.94 |
| Jul 10 2024 |
5603 |
561.62 |
| Jul 03 2024 |
5599 |
561.62 |
| Jun 26 2024 |
5463 |
561.62 |
| Jun 19 2024 |
5480 |
561.62 |
| Jun 12 2024 |
5414 |
561.62 |
| Jun 05 2024 |
4851 |
561.62 |
| May 29 2024 |
7342 |
705.53 |
| May 22 2024 |
7251 |
705.53 |
| May 15 2024 |
7795 |
705.53 |
| May 08 2024 |
7832 |
705.53 |
| Apr 24 2024 |
13219 |
732.59 |
| Apr 17 2024 |
13156 |
732.59 |
| Apr 10 2024 |
13215 |
732.59 |
| Apr 03 2024 |
13226 |
732.59 |
| Mar 27 2024 |
13528 |
732.59 |
| Mar 21 2024 |
13681 |
732.59 |
| Mar 14 2024 |
13561 |
732.59 |
| Mar 07 2024 |
13285 |
732.59 |
| Feb 29 2024 |
13288 |
732.59 |
| Feb 22 2024 |
13300 |
732.59 |
| Feb 15 2024 |
13236 |
732.59 |
| Feb 08 2024 |
13406 |
732.59 |
| Feb 01 2024 |
13456 |
732.59 |
| Jan 25 2024 |
13508 |
732.59 |
| Jan 18 2024 |
13400 |
732.59 |
| Jan 11 2024 |
13369 |
732.59 |
| Jan 04 2024 |
13366 |
732.59 |
| Dec 28 2023 |
13262 |
732.59 |
| Dec 21 2023 |
13262 |
732.59 |
| Dec 14 2023 |
13262 |
732.59 |
| Dec 07 2023 |
13219 |
732.59 |
| Nov 30 2023 |
12485 |
732.59 |
| Nov 23 2023 |
12453 |
732.59 |
| Nov 16 2023 |
11930 |
732.59 |
| Nov 09 2023 |
11551 |
732.59 |
| Nov 02 2023 |
11476 |
732.59 |
| Oct 26 2023 |
11531 |
732.59 |
| Oct 19 2023 |
11504 |
732.59 |
| Oct 12 2023 |
11530 |
732.59 |
| Oct 05 2023 |
11535 |
732.59 |
| Sep 28 2023 |
11622 |
732.59 |
| Sep 21 2023 |
11416 |
732.59 |
| Sep 14 2023 |
11459 |
732.59 |
| Sep 07 2023 |
11320 |
732.59 |
| Aug 31 2023 |
11356 |
732.59 |
| Aug 24 2023 |
11701 |
732.59 |
| Aug 17 2023 |
11819 |
732.59 |
| Aug 10 2023 |
11827 |
732.59 |
| Aug 03 2023 |
11829 |
732.59 |
| Jul 27 2023 |
11815 |
732.59 |
| Jul 20 2023 |
11806 |
732.59 |
| Jul 13 2023 |
11935 |
732.59 |
| Jul 06 2023 |
12134 |
732.59 |
| Jun 29 2023 |
12183 |
732.59 |
| Jun 22 2023 |
12404 |
732.59 |
| Jun 15 2023 |
12042 |
732.59 |
| Jun 08 2023 |
12143 |
732.59 |
