| May 12 2026 |
8310 |
409.98 |
| May 05 2026 |
8372 |
409.98 |
| Apr 28 2026 |
8247 |
399.45 |
| Apr 21 2026 |
8252 |
399.45 |
| Apr 14 2026 |
8297 |
399.45 |
| Apr 07 2026 |
8218 |
399.45 |
| Mar 31 2026 |
8244 |
399.45 |
| Mar 24 2026 |
8245 |
399.45 |
| Mar 17 2026 |
4824 |
393.18 |
| Mar 10 2026 |
4858 |
393.18 |
| Mar 03 2026 |
4866 |
393.18 |
| Feb 24 2026 |
4960 |
398.53 |
| Feb 17 2026 |
4962 |
398.53 |
| Feb 10 2026 |
4966 |
398.53 |
| Feb 03 2026 |
4975 |
398.53 |
| Jan 27 2026 |
4997 |
398.53 |
| Jan 20 2026 |
4992 |
398.53 |
| Jan 13 2026 |
5001 |
398.53 |
| Jan 06 2026 |
5003 |
398.53 |
| Dec 30 2025 |
5011 |
398.53 |
| Dec 23 2025 |
5008 |
398.53 |
| Dec 16 2025 |
5012 |
398.53 |
| Dec 09 2025 |
5011 |
398.53 |
| Dec 02 2025 |
5011 |
398.53 |
| Nov 25 2025 |
4995 |
398.53 |
| Nov 18 2025 |
5007 |
398.53 |
| Nov 11 2025 |
5025 |
398.53 |
| Nov 04 2025 |
5046 |
398.53 |
| Oct 28 2025 |
5078 |
398.53 |
| Oct 21 2025 |
5093 |
398.53 |
| Oct 14 2025 |
5108 |
398.53 |
| Oct 07 2025 |
5080 |
398.53 |
| Sep 30 2025 |
5139 |
398.53 |
| Sep 23 2025 |
5177 |
398.53 |
| Sep 16 2025 |
5293 |
398.53 |
| Sep 09 2025 |
5279 |
398.53 |
| Sep 02 2025 |
5470 |
398.53 |
| Aug 26 2025 |
5212 |
398.53 |
| Aug 19 2025 |
5303 |
398.53 |
| Aug 12 2025 |
5209 |
398.53 |
| Aug 05 2025 |
4935 |
398.53 |
| Jul 29 2025 |
4932 |
398.53 |
| Jul 22 2025 |
4939 |
398.53 |
| Jul 15 2025 |
5036 |
398.53 |
| Jul 08 2025 |
9101 |
414.57 |
| Jul 01 2025 |
8835 |
414.57 |
| Jun 24 2025 |
8741 |
414.57 |
| Jun 17 2025 |
8974 |
414.57 |
| Jun 10 2025 |
9055 |
414.57 |
| Jun 03 2025 |
9074 |
414.57 |
| May 27 2025 |
9111 |
414.57 |
| May 20 2025 |
9365 |
414.57 |
| May 13 2025 |
9515 |
414.57 |
| May 06 2025 |
10226 |
429.69 |
| Apr 29 2025 |
10279 |
429.69 |
| Apr 22 2025 |
6100 |
437.36 |
| Apr 15 2025 |
6175 |
437.36 |
| Apr 08 2025 |
6097 |
437.36 |
| Apr 01 2025 |
6033 |
437.36 |
| Mar 25 2025 |
6004 |
437.36 |
| Mar 18 2025 |
5983 |
437.36 |
| Mar 11 2025 |
5896 |
437.36 |
| Mar 04 2025 |
10637 |
448.75 |
| Feb 25 2025 |
10618 |
448.75 |
| Feb 18 2025 |
7452 |
518.95 |
| Feb 11 2025 |
7650 |
518.95 |
| Feb 04 2025 |
7642 |
518.95 |
| Jan 29 2025 |
7653 |
518.95 |
| Jan 22 2025 |
7662 |
518.95 |
| Jan 15 2025 |
7676 |
518.95 |
| Jan 08 2025 |
7677 |
518.95 |
| Jan 01 2025 |
7663 |
518.95 |
| Dec 25 2024 |
7663 |
518.95 |
| Dec 18 2024 |
7657 |
518.95 |
| Dec 11 2024 |
7644 |
518.95 |
| Dec 04 2024 |
7644 |
518.95 |
| Nov 27 2024 |
7564 |
518.95 |
| Nov 20 2024 |
7264 |
518.95 |
| Nov 13 2024 |
7231 |
518.95 |
| Nov 06 2024 |
6131 |
518.95 |
| Oct 30 2024 |
6087 |
518.95 |
| Oct 23 2024 |
6096 |
518.95 |
| Oct 16 2024 |
6274 |
518.95 |
| Oct 09 2024 |
6140 |
518.95 |
| Oct 02 2024 |
3148 |
518.95 |
| Sep 25 2024 |
3449 |
518.95 |
| Sep 18 2024 |
3738 |
518.95 |
| Sep 11 2024 |
3854 |
518.95 |
| Sep 04 2024 |
4352 |
518.95 |
| Aug 28 2024 |
4608 |
518.95 |
| Aug 21 2024 |
5179 |
518.95 |
| Aug 14 2024 |
5261 |
518.95 |
| Aug 07 2024 |
5258 |
518.95 |
| Jul 31 2024 |
5292 |
518.95 |
| Jul 24 2024 |
5183 |
518.95 |
| Jul 17 2024 |
5211 |
518.95 |
| Jul 10 2024 |
5102 |
518.95 |
| Jul 03 2024 |
5100 |
518.95 |
| Jun 26 2024 |
4975 |
518.95 |
| Jun 19 2024 |
4999 |
518.95 |
| Jun 12 2024 |
4929 |
518.95 |
| Jun 05 2024 |
4452 |
518.95 |
| May 29 2024 |
9246 |
659.35 |
| May 22 2024 |
9038 |
659.35 |
| May 15 2024 |
8902 |
659.35 |
| May 08 2024 |
8443 |
659.35 |
| Apr 24 2024 |
13293 |
736.21 |
| Apr 17 2024 |
13231 |
736.21 |
| Apr 10 2024 |
13290 |
736.21 |
| Apr 03 2024 |
13303 |
736.21 |
| Mar 27 2024 |
13614 |
736.21 |
| Mar 21 2024 |
13773 |
736.21 |
| Mar 14 2024 |
13653 |
736.21 |
| Mar 07 2024 |
13369 |
736.21 |
| Feb 29 2024 |
13372 |
736.21 |
| Feb 22 2024 |
13384 |
736.21 |
| Feb 15 2024 |
13314 |
736.21 |
| Feb 08 2024 |
13484 |
736.21 |
| Feb 01 2024 |
13534 |
736.21 |
| Jan 25 2024 |
13586 |
736.21 |
| Jan 18 2024 |
13478 |
736.21 |
| Jan 11 2024 |
13447 |
736.21 |
| Jan 04 2024 |
13444 |
736.21 |
| Dec 28 2023 |
13338 |
736.21 |
| Dec 21 2023 |
13338 |
736.21 |
| Dec 14 2023 |
13338 |
736.21 |
| Dec 07 2023 |
13295 |
736.21 |
| Nov 30 2023 |
12550 |
736.21 |
| Nov 23 2023 |
12517 |
736.21 |
| Nov 16 2023 |
11987 |
736.21 |
| Nov 09 2023 |
11597 |
736.21 |
| Nov 02 2023 |
11522 |
736.21 |
| Oct 26 2023 |
11577 |
736.21 |
| Oct 19 2023 |
11549 |
736.21 |
| Oct 12 2023 |
11575 |
736.21 |
| Oct 05 2023 |
11580 |
736.21 |
| Sep 28 2023 |
11668 |
736.21 |
| Sep 21 2023 |
11461 |
736.21 |
| Sep 14 2023 |
11504 |
736.21 |
| Sep 07 2023 |
11365 |
736.21 |
| Aug 31 2023 |
11402 |
736.21 |
| Aug 24 2023 |
11750 |
736.21 |
| Aug 17 2023 |
11868 |
736.21 |
| Aug 10 2023 |
11876 |
736.21 |
| Aug 03 2023 |
11878 |
736.21 |
| Jul 27 2023 |
11864 |
736.21 |
| Jul 20 2023 |
11854 |
736.21 |
| Jul 13 2023 |
11984 |
736.21 |
| Jul 06 2023 |
12184 |
736.21 |
| Jun 29 2023 |
12233 |
736.21 |
| Jun 22 2023 |
12455 |
736.21 |
| Jun 15 2023 |
12091 |
736.21 |
| Jun 08 2023 |
12195 |
736.21 |
