| May 12 2026 |
11373 |
549.56 |
| May 05 2026 |
11637 |
549.56 |
| Apr 28 2026 |
11929 |
549.56 |
| Apr 21 2026 |
11970 |
549.56 |
| Apr 14 2026 |
11997 |
549.56 |
| Apr 07 2026 |
11876 |
549.56 |
| Mar 31 2026 |
11861 |
549.56 |
| Mar 24 2026 |
11995 |
549.56 |
| Mar 17 2026 |
10946 |
490.34 |
| Mar 10 2026 |
10811 |
490.34 |
| Mar 03 2026 |
10661 |
490.34 |
| Feb 24 2026 |
6072 |
512.11 |
| Feb 17 2026 |
6093 |
512.11 |
| Feb 10 2026 |
6100 |
512.11 |
| Feb 03 2026 |
6110 |
512.11 |
| Jan 27 2026 |
6152 |
512.11 |
| Jan 20 2026 |
6147 |
512.11 |
| Jan 13 2026 |
6160 |
512.11 |
| Jan 06 2026 |
6162 |
512.11 |
| Dec 30 2025 |
6172 |
512.11 |
| Dec 23 2025 |
6169 |
512.11 |
| Dec 16 2025 |
6173 |
512.11 |
| Dec 09 2025 |
6172 |
512.11 |
| Dec 02 2025 |
6172 |
512.11 |
| Nov 25 2025 |
6149 |
512.11 |
| Nov 18 2025 |
6162 |
512.11 |
| Nov 11 2025 |
6172 |
512.11 |
| Nov 04 2025 |
6216 |
512.11 |
| Oct 28 2025 |
6299 |
512.11 |
| Oct 21 2025 |
6362 |
512.11 |
| Oct 14 2025 |
6430 |
512.11 |
| Oct 07 2025 |
6334 |
512.11 |
| Sep 30 2025 |
6556 |
512.11 |
| Sep 23 2025 |
6688 |
512.11 |
| Sep 16 2025 |
7061 |
512.11 |
| Sep 09 2025 |
7031 |
512.11 |
| Sep 02 2025 |
7684 |
512.11 |
| Aug 26 2025 |
7424 |
512.11 |
| Aug 19 2025 |
7752 |
512.11 |
| Aug 12 2025 |
7684 |
512.11 |
| Aug 05 2025 |
7410 |
512.11 |
| Jul 29 2025 |
7402 |
512.11 |
| Jul 22 2025 |
7412 |
512.11 |
| Jul 15 2025 |
7495 |
512.11 |
| Jul 08 2025 |
13800 |
555.65 |
| Jul 01 2025 |
13464 |
555.65 |
| Jun 24 2025 |
13348 |
555.65 |
| Jun 17 2025 |
13640 |
555.65 |
| Jun 10 2025 |
13792 |
555.65 |
| Jun 03 2025 |
14004 |
555.65 |
| May 27 2025 |
13902 |
555.65 |
| May 20 2025 |
14197 |
555.65 |
| May 13 2025 |
13730 |
529.82 |
| May 06 2025 |
7278 |
508.51 |
| Apr 29 2025 |
7448 |
508.51 |
| Apr 22 2025 |
7481 |
502.82 |
| Apr 15 2025 |
7592 |
502.82 |
| Apr 08 2025 |
7528 |
502.82 |
| Apr 01 2025 |
7455 |
502.82 |
| Mar 25 2025 |
7420 |
502.82 |
| Mar 18 2025 |
7419 |
502.82 |
| Mar 11 2025 |
8105 |
548.88 |
| Mar 04 2025 |
8035 |
547.19 |
| Feb 25 2025 |
7992 |
547.19 |
| Feb 18 2025 |
8581 |
585.49 |
| Feb 11 2025 |
8778 |
585.49 |
| Feb 04 2025 |
8772 |
585.49 |
| Jan 29 2025 |
8781 |
585.49 |
| Jan 22 2025 |
8784 |
585.49 |
| Jan 15 2025 |
8803 |
585.49 |
| Jan 08 2025 |
8804 |
585.49 |
| Jan 01 2025 |
8782 |
585.49 |
| Dec 25 2024 |
8782 |
585.49 |
| Dec 18 2024 |
8776 |
585.49 |
| Dec 11 2024 |
8763 |
585.49 |
| Dec 04 2024 |
8761 |
585.49 |
| Nov 27 2024 |
8664 |
585.49 |
| Nov 20 2024 |
8359 |
585.49 |
| Nov 13 2024 |
8314 |
585.49 |
| Nov 06 2024 |
6962 |
585.49 |
| Oct 30 2024 |
6911 |
585.49 |
| Oct 23 2024 |
6918 |
585.49 |
| Oct 16 2024 |
7109 |
585.49 |
| Oct 09 2024 |
6884 |
585.49 |
| Oct 02 2024 |
3912 |
585.49 |
| Sep 25 2024 |
4189 |
585.49 |
| Sep 18 2024 |
4488 |
585.49 |
| Sep 11 2024 |
4698 |
585.49 |
| Sep 04 2024 |
5234 |
585.49 |
| Aug 28 2024 |
5548 |
585.49 |
| Aug 21 2024 |
6085 |
585.49 |
| Aug 14 2024 |
6156 |
585.49 |
| Aug 07 2024 |
4427 |
391.06 |
| Aug 07 2024 |
6151 |
585.49 |
| Aug 07 2024 |
5648 |
391.06 |
| Jul 31 2024 |
4453 |
391.06 |
| Jul 31 2024 |
6185 |
585.49 |
| Jul 31 2024 |
5691 |
391.06 |
| Jul 24 2024 |
4497 |
391.06 |
| Jul 24 2024 |
6074 |
585.49 |
| Jul 24 2024 |
5646 |
391.06 |
| Jul 17 2024 |
4461 |
391.06 |
| Jul 17 2024 |
6051 |
585.49 |
| Jul 17 2024 |
5542 |
391.06 |
| Jul 10 2024 |
5879 |
584.39 |
| Jul 03 2024 |
5877 |
584.39 |
| Jun 26 2024 |
5740 |
584.39 |
| Jun 19 2024 |
5760 |
584.39 |
| Jun 12 2024 |
5692 |
584.39 |
| Jun 05 2024 |
5101 |
584.39 |
| May 29 2024 |
7934 |
735 |
| May 22 2024 |
7846 |
735 |
| May 15 2024 |
8431 |
735 |
| May 08 2024 |
8483 |
735 |
| Apr 24 2024 |
13433 |
743.45 |
| Apr 17 2024 |
13371 |
743.45 |
| Apr 10 2024 |
13429 |
743.45 |
| Apr 03 2024 |
13444 |
743.45 |
| Mar 27 2024 |
13772 |
743.45 |
| Mar 21 2024 |
13946 |
743.45 |
| Mar 14 2024 |
13821 |
743.45 |
| Mar 07 2024 |
13530 |
743.45 |
| Feb 29 2024 |
13533 |
743.45 |
| Feb 22 2024 |
13545 |
743.45 |
| Feb 15 2024 |
13465 |
743.45 |
| Feb 08 2024 |
13637 |
743.45 |
| Feb 01 2024 |
13687 |
743.45 |
| Jan 25 2024 |
13739 |
743.45 |
| Jan 18 2024 |
13630 |
743.45 |
| Jan 11 2024 |
13599 |
743.45 |
| Jan 04 2024 |
13596 |
743.45 |
| Dec 28 2023 |
13484 |
743.45 |
| Dec 21 2023 |
13484 |
743.45 |
| Dec 14 2023 |
13484 |
743.45 |
| Dec 07 2023 |
13440 |
743.45 |
| Nov 30 2023 |
12663 |
743.45 |
| Nov 23 2023 |
12631 |
743.45 |
| Nov 16 2023 |
12091 |
743.45 |
| Nov 09 2023 |
11689 |
743.45 |
| Nov 02 2023 |
11614 |
743.45 |
| Oct 26 2023 |
11664 |
743.45 |
| Oct 19 2023 |
11636 |
743.45 |
| Oct 12 2023 |
11662 |
743.45 |
| Oct 05 2023 |
11667 |
743.45 |
| Sep 28 2023 |
11755 |
743.45 |
| Sep 21 2023 |
11541 |
743.45 |
| Sep 14 2023 |
11585 |
743.45 |
| Sep 07 2023 |
11445 |
743.45 |
| Aug 31 2023 |
11482 |
743.45 |
| Aug 24 2023 |
11832 |
743.45 |
| Aug 17 2023 |
11953 |
743.45 |
| Aug 10 2023 |
11960 |
743.45 |
| Aug 03 2023 |
11962 |
743.45 |
| Jul 27 2023 |
11948 |
743.45 |
| Jul 20 2023 |
11934 |
743.45 |
| Jul 13 2023 |
12065 |
743.45 |
| Jul 06 2023 |
12266 |
743.45 |
| Jun 29 2023 |
12314 |
743.45 |
| Jun 22 2023 |
12538 |
743.45 |
| Jun 15 2023 |
12171 |
743.45 |
| Jun 08 2023 |
12276 |
743.45 |
