| May 12 2026 |
9261 |
447.92 |
| May 05 2026 |
9354 |
447.92 |
| Apr 28 2026 |
10518 |
482.91 |
| Apr 21 2026 |
10533 |
482.91 |
| Apr 14 2026 |
10565 |
482.91 |
| Apr 07 2026 |
10473 |
482.91 |
| Mar 31 2026 |
10488 |
482.91 |
| Mar 24 2026 |
10551 |
482.91 |
| Mar 17 2026 |
5744 |
492.43 |
| Mar 10 2026 |
5804 |
492.43 |
| Mar 03 2026 |
5817 |
492.43 |
| Feb 24 2026 |
5917 |
494.37 |
| Feb 17 2026 |
5932 |
494.37 |
| Feb 10 2026 |
5938 |
494.37 |
| Feb 03 2026 |
5948 |
494.37 |
| Jan 27 2026 |
5990 |
494.37 |
| Jan 20 2026 |
5985 |
494.37 |
| Jan 13 2026 |
5997 |
494.37 |
| Jan 06 2026 |
5999 |
494.37 |
| Dec 30 2025 |
6009 |
494.37 |
| Dec 23 2025 |
6006 |
494.37 |
| Dec 16 2025 |
6010 |
494.37 |
| Dec 09 2025 |
6009 |
494.37 |
| Dec 02 2025 |
6009 |
494.37 |
| Nov 25 2025 |
5988 |
494.37 |
| Nov 18 2025 |
5999 |
494.37 |
| Nov 11 2025 |
6011 |
494.37 |
| Nov 04 2025 |
6050 |
494.37 |
| Oct 28 2025 |
6131 |
494.37 |
| Oct 21 2025 |
6188 |
494.37 |
| Oct 14 2025 |
6251 |
494.37 |
| Oct 07 2025 |
6159 |
494.37 |
| Sep 30 2025 |
6373 |
494.37 |
| Sep 23 2025 |
6486 |
494.37 |
| Sep 16 2025 |
6850 |
494.37 |
| Sep 09 2025 |
6811 |
494.37 |
| Sep 02 2025 |
7374 |
494.37 |
| Aug 26 2025 |
7114 |
494.37 |
| Aug 19 2025 |
7438 |
494.37 |
| Aug 12 2025 |
7363 |
494.37 |
| Aug 05 2025 |
7088 |
494.37 |
| Jul 29 2025 |
7077 |
494.37 |
| Jul 22 2025 |
7087 |
494.37 |
| Jul 15 2025 |
7170 |
494.37 |
| Jul 08 2025 |
12302 |
500.18 |
| Jul 01 2025 |
11979 |
500.18 |
| Jun 24 2025 |
11872 |
500.18 |
| Jun 17 2025 |
12149 |
500.18 |
| Jun 10 2025 |
12276 |
500.18 |
| Jun 03 2025 |
12441 |
500.18 |
| May 27 2025 |
12391 |
500.18 |
| May 20 2025 |
12697 |
500.18 |
| May 13 2025 |
14200 |
550.22 |
| May 06 2025 |
8039 |
566.31 |
| Apr 29 2025 |
8252 |
566.31 |
| Apr 22 2025 |
8598 |
579.66 |
| Apr 15 2025 |
8732 |
579.66 |
| Apr 08 2025 |
8675 |
579.66 |
| Apr 01 2025 |
8657 |
579.66 |
| Mar 25 2025 |
8612 |
579.66 |
| Mar 18 2025 |
8625 |
579.66 |
| Mar 11 2025 |
8408 |
567.48 |
| Mar 04 2025 |
8606 |
584.31 |
| Feb 25 2025 |
8570 |
584.31 |
| Feb 18 2025 |
8357 |
571.36 |
| Feb 11 2025 |
8556 |
571.36 |
| Feb 04 2025 |
8553 |
571.36 |
| Jan 29 2025 |
8560 |
571.36 |
| Jan 22 2025 |
8563 |
571.36 |
| Jan 15 2025 |
8580 |
571.36 |
| Jan 08 2025 |
8581 |
571.36 |
| Jan 01 2025 |
8558 |
571.36 |
| Dec 25 2024 |
8558 |
571.36 |
| Dec 18 2024 |
8552 |
571.36 |
| Dec 11 2024 |
8539 |
571.36 |
| Dec 04 2024 |
8538 |
571.36 |
| Nov 27 2024 |
8449 |
571.36 |
| Nov 20 2024 |
8146 |
571.36 |
| Nov 13 2024 |
8104 |
571.36 |
| Nov 06 2024 |
6786 |
571.36 |
| Oct 30 2024 |
6736 |
571.36 |
| Oct 23 2024 |
6741 |
571.36 |
| Oct 16 2024 |
6939 |
571.36 |
| Oct 09 2024 |
6729 |
571.36 |
| Oct 02 2024 |
3756 |
571.36 |
| Sep 25 2024 |
4031 |
571.36 |
| Sep 18 2024 |
4325 |
571.36 |
| Sep 11 2024 |
4514 |
571.36 |
| Sep 04 2024 |
5048 |
571.36 |
| Aug 28 2024 |
5339 |
571.36 |
| Aug 21 2024 |
5880 |
571.36 |
| Aug 14 2024 |
5949 |
571.36 |
| Aug 07 2024 |
5945 |
571.36 |
| Jul 31 2024 |
5980 |
571.36 |
| Jul 24 2024 |
5873 |
571.36 |
| Jul 17 2024 |
5864 |
571.36 |
| Jul 10 2024 |
5473 |
551.18 |
| Jul 03 2024 |
5465 |
551.18 |
| Jun 26 2024 |
5328 |
551.18 |
| Jun 19 2024 |
5344 |
551.18 |
| Jun 12 2024 |
5278 |
551.18 |
| Jun 05 2024 |
4739 |
551.18 |
| May 29 2024 |
4228 |
519.05 |
| May 22 2024 |
4143 |
519.05 |
| May 15 2024 |
4400 |
519.05 |
| May 08 2024 |
4444 |
519.05 |
| Apr 24 2024 |
10746 |
598.18 |
| Apr 17 2024 |
10679 |
598.18 |
| Apr 10 2024 |
10731 |
598.18 |
| Apr 03 2024 |
10714 |
598.18 |
| Mar 27 2024 |
10738 |
598.18 |
| Mar 21 2024 |
10766 |
598.18 |
| Mar 14 2024 |
10707 |
598.18 |
| Mar 07 2024 |
10627 |
598.18 |
| Feb 29 2024 |
10628 |
598.18 |
| Feb 22 2024 |
10639 |
598.18 |
| Feb 15 2024 |
10669 |
598.18 |
| Feb 08 2024 |
10821 |
598.18 |
| Feb 01 2024 |
10868 |
598.18 |
| Jan 25 2024 |
10920 |
598.18 |
| Jan 18 2024 |
10838 |
598.18 |
| Jan 11 2024 |
10807 |
598.18 |
| Jan 04 2024 |
10805 |
598.18 |
| Dec 28 2023 |
10787 |
598.18 |
| Dec 21 2023 |
10787 |
598.18 |
| Dec 14 2023 |
10787 |
598.18 |
| Dec 07 2023 |
10750 |
598.18 |
| Nov 30 2023 |
10374 |
598.18 |
| Nov 23 2023 |
10358 |
598.18 |
| Nov 16 2023 |
10053 |
598.18 |
| Nov 09 2023 |
9846 |
598.18 |
| Nov 02 2023 |
9758 |
598.18 |
| Oct 26 2023 |
9759 |
598.18 |
| Oct 19 2023 |
9744 |
598.18 |
| Oct 12 2023 |
9778 |
598.18 |
| Oct 05 2023 |
9782 |
598.18 |
| Sep 28 2023 |
9827 |
598.18 |
| Sep 21 2023 |
9735 |
598.18 |
| Sep 14 2023 |
9774 |
598.18 |
| Sep 07 2023 |
9659 |
598.18 |
| Aug 31 2023 |
9692 |
598.18 |
| Aug 24 2023 |
9953 |
598.18 |
| Aug 17 2023 |
10049 |
598.18 |
| Aug 10 2023 |
10056 |
598.18 |
| Aug 03 2023 |
10058 |
598.18 |
| Jul 27 2023 |
10040 |
598.18 |
| Jul 20 2023 |
10070 |
598.18 |
| Jul 13 2023 |
10181 |
598.18 |
| Jul 06 2023 |
10348 |
598.18 |
| Jun 29 2023 |
10384 |
598.18 |
| Jun 22 2023 |
10592 |
598.18 |
| Jun 15 2023 |
10260 |
598.18 |
| Jun 08 2023 |
10351 |
598.18 |
