| Jun 19 2026 |
5390 |
300 |
| Jun 19 2026 |
4159 |
436.78 |
| Jun 19 2026 |
4505 |
464.42 |
| Jun 19 2026 |
4846 |
436.78 |
| Jun 16 2026 |
5390 |
300 |
| Jun 16 2026 |
4134 |
436.78 |
| Jun 16 2026 |
4514 |
464.42 |
| Jun 16 2026 |
4839 |
436.78 |
| Jun 09 2026 |
5520 |
300 |
| Jun 09 2026 |
4140 |
436.78 |
| Jun 09 2026 |
4538 |
464.42 |
| Jun 09 2026 |
4823 |
436.78 |
| Jun 02 2026 |
5592 |
300 |
| Jun 02 2026 |
4750 |
483.71 |
| May 26 2026 |
4765 |
483.71 |
| May 19 2026 |
4836 |
483.71 |
| May 12 2026 |
4831 |
464.12 |
| May 05 2026 |
4917 |
464.12 |
| Apr 28 2026 |
5086 |
464.12 |
| Apr 21 2026 |
5484 |
480.65 |
| Apr 21 2026 |
5272 |
464.12 |
| Apr 21 2026 |
6597 |
480.65 |
| Apr 14 2026 |
5630 |
480.65 |
| Apr 14 2026 |
5171 |
464.12 |
| Apr 14 2026 |
6609 |
480.65 |
| Apr 07 2026 |
5680 |
480.65 |
| Apr 07 2026 |
5162 |
464.12 |
| Apr 07 2026 |
6612 |
480.65 |
| Mar 31 2026 |
5603 |
480.65 |
| Mar 31 2026 |
5362 |
464.12 |
| Mar 31 2026 |
6465 |
480.65 |
| Mar 24 2026 |
5678 |
480.65 |
| Mar 24 2026 |
5363 |
464.12 |
| Mar 24 2026 |
6428 |
480.65 |
| Mar 17 2026 |
5672 |
480.65 |
| Mar 17 2026 |
5505 |
464.12 |
| Mar 17 2026 |
6435 |
480.65 |
| Mar 10 2026 |
5648 |
480.65 |
| Mar 10 2026 |
5566 |
464.12 |
| Mar 10 2026 |
6336 |
480.65 |
| Mar 03 2026 |
5621 |
480.65 |
| Mar 03 2026 |
5578 |
464.12 |
| Mar 03 2026 |
6302 |
480.65 |
| Feb 24 2026 |
5515 |
480.65 |
| Feb 24 2026 |
5642 |
464.12 |
| Feb 24 2026 |
6325 |
480.65 |
| Feb 17 2026 |
5408 |
480.65 |
| Feb 17 2026 |
5655 |
464.12 |
| Feb 17 2026 |
6155 |
480.65 |
| Feb 10 2026 |
5559 |
480.65 |
| Feb 10 2026 |
5661 |
464.12 |
| Feb 10 2026 |
6242 |
480.65 |
| Feb 03 2026 |
5561 |
480.65 |
| Feb 03 2026 |
5671 |
464.12 |
| Feb 03 2026 |
6252 |
480.65 |
| Jan 27 2026 |
5608 |
480.65 |
| Jan 27 2026 |
5711 |
464.12 |
| Jan 27 2026 |
6260 |
480.65 |
| Jan 20 2026 |
5647 |
480.65 |
| Jan 20 2026 |
5706 |
464.12 |
| Jan 20 2026 |
6260 |
480.65 |
| Jan 13 2026 |
5648 |
480.65 |
| Jan 13 2026 |
5716 |
464.12 |
| Jan 13 2026 |
6259 |
480.65 |
| Jan 06 2026 |
5648 |
480.65 |
| Jan 06 2026 |
5718 |
464.12 |
| Jan 06 2026 |
6255 |
480.65 |
| Dec 30 2025 |
5648 |
480.65 |
| Dec 30 2025 |
5728 |
464.12 |
| Dec 30 2025 |
6255 |
480.65 |
| Dec 23 2025 |
5725 |
464.12 |
| Dec 16 2025 |
3985 |
423.45 |
| Dec 16 2025 |
5729 |
464.12 |
| Dec 16 2025 |
4207 |
423.45 |
| Dec 09 2025 |
3985 |
423.45 |
| Dec 09 2025 |
5728 |
464.12 |
| Dec 09 2025 |
4209 |
423.45 |
| Dec 02 2025 |
3985 |
423.45 |
| Dec 02 2025 |
5728 |
464.12 |
| Dec 02 2025 |
4211 |
423.45 |
| Nov 25 2025 |
3985 |
423.45 |
| Nov 25 2025 |
5704 |
464.12 |
| Nov 25 2025 |
4211 |
423.45 |
| Nov 18 2025 |
3985 |
423.45 |
| Nov 18 2025 |
5716 |
464.12 |
| Nov 18 2025 |
4211 |
423.45 |
| Nov 11 2025 |
3985 |
423.45 |
| Nov 11 2025 |
5730 |
464.12 |
| Nov 11 2025 |
4199 |
423.45 |
| Nov 04 2025 |
3985 |
423.45 |
| Nov 04 2025 |
5761 |
464.12 |
| Nov 04 2025 |
4199 |
423.45 |
| Oct 28 2025 |
3997 |
423.45 |
| Oct 28 2025 |
5829 |
464.12 |
| Oct 28 2025 |
4223 |
423.45 |
| Oct 21 2025 |
4165 |
423.45 |
| Oct 21 2025 |
5877 |
464.12 |
| Oct 21 2025 |
4446 |
423.45 |
| Oct 14 2025 |
4165 |
423.45 |
| Oct 14 2025 |
5932 |
464.12 |
| Oct 14 2025 |
4417 |
423.45 |
| Oct 07 2025 |
4037 |
423.45 |
| Oct 07 2025 |
5855 |
464.12 |
| Oct 07 2025 |
4316 |
423.45 |
| Sep 30 2025 |
4045 |
423.45 |
| Sep 30 2025 |
6051 |
464.12 |
| Sep 30 2025 |
4325 |
423.45 |
| Sep 23 2025 |
4036 |
423.45 |
| Sep 23 2025 |
6131 |
464.12 |
| Sep 23 2025 |
4308 |
423.45 |
| Sep 16 2025 |
4032 |
423.45 |
| Sep 16 2025 |
6446 |
464.12 |
| Sep 16 2025 |
4228 |
423.45 |
| Sep 09 2025 |
3929 |
423.45 |
| Sep 09 2025 |
6415 |
464.12 |
| Sep 09 2025 |
4155 |
423.45 |
| Sep 02 2025 |
4028 |
423.45 |
| Sep 02 2025 |
7107 |
478.92 |
| Sep 02 2025 |
4286 |
423.45 |
| Aug 26 2025 |
4103 |
423.45 |
| Aug 26 2025 |
6843 |
478.92 |
| Aug 26 2025 |
4331 |
423.45 |
| Aug 19 2025 |
4036 |
423.45 |
| Aug 19 2025 |
7140 |
478.92 |
| Aug 19 2025 |
4261 |
423.45 |
| Aug 12 2025 |
6774 |
522.02 |
| Aug 12 2025 |
7067 |
478.92 |
| Aug 12 2025 |
9941 |
522.02 |
| Aug 05 2025 |
6802 |
522.02 |
| Aug 05 2025 |
6959 |
487.86 |
| Aug 05 2025 |
10060 |
522.02 |
| Jul 29 2025 |
6729 |
522.02 |
| Jul 29 2025 |
7215 |
501.45 |
| Jul 29 2025 |
10238 |
522.02 |
| Jul 22 2025 |
6777 |
522.02 |
| Jul 22 2025 |
7224 |
501.45 |
| Jul 22 2025 |
10272 |
522.02 |
| Jul 15 2025 |
6823 |
522.02 |
| Jul 15 2025 |
7577 |
517.2 |
| Jul 15 2025 |
10288 |
522.02 |
| Jul 08 2025 |
6896 |
522.02 |
| Jul 08 2025 |
7752 |
545.73 |
| Jul 08 2025 |
10788 |
522.02 |
| Jul 01 2025 |
6880 |
522.02 |
| Jul 01 2025 |
7720 |
545.73 |
| Jul 01 2025 |
11120 |
522.02 |
| Jun 24 2025 |
6525 |
522.02 |
| Jun 24 2025 |
7631 |
545.73 |
| Jun 24 2025 |
10566 |
522.02 |
| Jun 17 2025 |
6612 |
522.02 |
| Jun 17 2025 |
13207 |
538.16 |
| Jun 17 2025 |
10580 |
522.02 |
| Jun 10 2025 |
3939 |
531.68 |
| Jun 10 2025 |
13350 |
538.16 |
| Jun 10 2025 |
8747 |
531.68 |
| Jun 03 2025 |
3868 |
531.68 |
| Jun 03 2025 |
13552 |
538.16 |
| Jun 03 2025 |
8760 |
531.68 |
| May 27 2025 |
3843 |
531.68 |
| May 27 2025 |
13471 |
538.16 |
| May 27 2025 |
8759 |
531.68 |
| May 20 2025 |
3879 |
531.68 |
| May 20 2025 |
13173 |
515.29 |
| May 20 2025 |
8884 |
531.68 |
| May 13 2025 |
3888 |
531.68 |
| May 13 2025 |
15547 |
610.27 |
| May 13 2025 |
8964 |
531.68 |
| May 06 2025 |
3817 |
531.68 |
| May 06 2025 |
8837 |
629.68 |
| May 06 2025 |
8905 |
531.68 |
| Apr 29 2025 |
3944 |
531.68 |
| Apr 29 2025 |
9074 |
629.68 |
| Apr 29 2025 |
9026 |
531.68 |
| Apr 22 2025 |
8372 |
585.8 |
| Apr 22 2025 |
9313 |
632.59 |
| Apr 22 2025 |
12642 |
585.8 |
| Apr 15 2025 |
8410 |
585.8 |
| Apr 15 2025 |
9455 |
632.59 |
| Apr 15 2025 |
12762 |
585.8 |
| Apr 08 2025 |
8440 |
585.8 |
| Apr 08 2025 |
9401 |
632.59 |
| Apr 08 2025 |
12717 |
585.8 |
| Apr 01 2025 |
8629 |
585.8 |
| Apr 01 2025 |
9432 |
632.59 |
| Apr 01 2025 |
12300 |
585.8 |
| Mar 25 2025 |
8653 |
585.8 |
| Mar 25 2025 |
9397 |
632.59 |
| Mar 25 2025 |
12313 |
585.8 |
| Mar 18 2025 |
8531 |
585.8 |
| Mar 18 2025 |
9417 |
632.59 |
| Mar 18 2025 |
12224 |
585.8 |
| Mar 11 2025 |
8524 |
585.8 |
| Mar 11 2025 |
9136 |
612.46 |
| Mar 11 2025 |
12139 |
585.8 |
| Mar 04 2025 |
8574 |
585.8 |
| Mar 04 2025 |
9365 |
636.76 |
| Mar 04 2025 |
12195 |
585.8 |
| Feb 25 2025 |
8552 |
585.8 |
| Feb 25 2025 |
9377 |
636.76 |
| Feb 25 2025 |
12135 |
585.8 |
| Feb 18 2025 |
8538 |
585.8 |
| Feb 18 2025 |
9078 |
613.7 |
| Feb 18 2025 |
12145 |
585.8 |
| Feb 11 2025 |
8558 |
585.8 |
| Feb 11 2025 |
9298 |
613.7 |
| Feb 11 2025 |
12192 |
585.8 |
| Feb 04 2025 |
8471 |
585.8 |
| Feb 04 2025 |
9301 |
613.7 |
| Feb 04 2025 |
12139 |
585.8 |
| Jan 29 2025 |
8437 |
585.8 |
| Jan 29 2025 |
9303 |
613.7 |
| Jan 29 2025 |
12104 |
585.8 |
| Jan 22 2025 |
8476 |
585.8 |
| Jan 22 2025 |
9306 |
613.7 |
| Jan 22 2025 |
12154 |
585.8 |
| Jan 15 2025 |
8514 |
585.8 |
| Jan 15 2025 |
9326 |
613.7 |
| Jan 15 2025 |
12209 |
585.8 |
| Jan 08 2025 |
8514 |
585.8 |
| Jan 08 2025 |
9326 |
613.7 |
| Jan 08 2025 |
10423 |
585.8 |
| Jan 01 2025 |
8514 |
585.8 |
| Jan 01 2025 |
9301 |
613.7 |
| Jan 01 2025 |
10425 |
585.8 |
| Dec 25 2024 |
8514 |
585.8 |
| Dec 25 2024 |
9295 |
613.7 |
| Dec 25 2024 |
10415 |
585.8 |
| Dec 18 2024 |
8533 |
585.8 |
| Dec 18 2024 |
9289 |
613.7 |
| Dec 18 2024 |
10415 |
585.8 |
| Dec 11 2024 |
8533 |
585.8 |
| Dec 11 2024 |
9276 |
613.7 |
| Dec 11 2024 |
10417 |
585.8 |
| Dec 04 2024 |
8533 |
585.8 |
| Dec 04 2024 |
9275 |
613.7 |
| Dec 04 2024 |
10418 |
585.8 |
| Nov 27 2024 |
8533 |
585.8 |
| Nov 27 2024 |
9180 |
613.7 |
| Nov 27 2024 |
10418 |
585.8 |
| Nov 20 2024 |
8533 |
585.8 |
| Nov 20 2024 |
8845 |
613.7 |
| Nov 20 2024 |
10323 |
585.8 |
| Nov 13 2024 |
8532 |
585.8 |
| Nov 13 2024 |
8800 |
613.7 |
| Nov 13 2024 |
10324 |
585.8 |
| Nov 06 2024 |
8449 |
585.8 |
| Nov 06 2024 |
7380 |
613.7 |
| Nov 06 2024 |
10559 |
585.8 |
| Oct 30 2024 |
8248 |
585.8 |
| Oct 30 2024 |
7330 |
613.7 |
| Oct 30 2024 |
10417 |
585.8 |
| Oct 23 2024 |
8247 |
585.8 |
| Oct 23 2024 |
7341 |
613.7 |
| Oct 23 2024 |
11614 |
585.8 |
| Oct 16 2024 |
8245 |
585.8 |
| Oct 16 2024 |
7522 |
613.7 |
| Oct 16 2024 |
11580 |
585.8 |
| Oct 09 2024 |
8289 |
585.8 |
| Oct 09 2024 |
7251 |
613.7 |
| Oct 09 2024 |
11650 |
585.8 |
| Oct 02 2024 |
8281 |
585.8 |
| Oct 02 2024 |
4295 |
613.7 |
| Oct 02 2024 |
11537 |
585.8 |
| Sep 25 2024 |
8030 |
585.8 |
| Sep 25 2024 |
4564 |
613.7 |
| Sep 25 2024 |
11290 |
585.8 |
| Sep 18 2024 |
8019 |
585.8 |
| Sep 18 2024 |
4920 |
613.7 |
| Sep 18 2024 |
11131 |
585.8 |
| Sep 11 2024 |
7999 |
585.8 |
| Sep 11 2024 |
5186 |
613.7 |
| Sep 11 2024 |
11050 |
585.8 |
| Sep 04 2024 |
8423 |
585.8 |
| Sep 04 2024 |
5734 |
613.7 |
| Sep 04 2024 |
11600 |
585.8 |
| Aug 28 2024 |
8479 |
585.8 |
| Aug 28 2024 |
6124 |
613.7 |
| Aug 28 2024 |
11576 |
585.8 |
| Aug 21 2024 |
8558 |
585.8 |
| Aug 21 2024 |
6674 |
613.7 |
| Aug 21 2024 |
11721 |
585.8 |
| Aug 14 2024 |
7985 |
551 |
| Aug 14 2024 |
6753 |
613.7 |
| Aug 14 2024 |
10424 |
551 |
| Aug 07 2024 |
7964 |
551 |
| Aug 07 2024 |
2725 |
350.89 |
| Aug 07 2024 |
6746 |
613.7 |
| Aug 07 2024 |
9147 |
450.95 |
| Jul 31 2024 |
8096 |
551 |
| Jul 31 2024 |
2743 |
350.89 |
| Jul 31 2024 |
6781 |
613.7 |
| Jul 31 2024 |
9226 |
450.95 |
| Jul 24 2024 |
8064 |
551 |
| Jul 24 2024 |
2782 |
350.89 |
| Jul 24 2024 |
6670 |
613.7 |
| Jul 24 2024 |
9168 |
450.95 |
| Jul 17 2024 |
8019 |
551 |
| Jul 17 2024 |
2760 |
350.89 |
| Jul 17 2024 |
6634 |
613.7 |
| Jul 17 2024 |
9059 |
450.95 |
| Jul 10 2024 |
7723 |
551 |
| Jul 10 2024 |
5810 |
579.04 |
| Jul 10 2024 |
10630 |
551 |
| Jul 03 2024 |
7888 |
551 |
| Jul 03 2024 |
5807 |
579.04 |
| Jul 03 2024 |
10864 |
551 |
| Jun 26 2024 |
7716 |
551 |
| Jun 26 2024 |
5668 |
579.04 |
| Jun 26 2024 |
10717 |
551 |
| Jun 19 2024 |
7710 |
551 |
| Jun 19 2024 |
5688 |
579.04 |
| Jun 19 2024 |
10840 |
551 |
| Jun 12 2024 |
5617 |
579.04 |
| Jun 05 2024 |
5029 |
579.04 |
| May 29 2024 |
4285 |
528.46 |
| May 22 2024 |
4197 |
528.46 |
| May 15 2024 |
4471 |
528.46 |
| May 08 2024 |
4516 |
528.46 |
| Apr 24 2024 |
10796 |
601.36 |
| Apr 17 2024 |
10728 |
601.36 |
| Apr 10 2024 |
10782 |
601.36 |
| Apr 03 2024 |
10764 |
601.36 |
| Mar 27 2024 |
10793 |
601.36 |
| Mar 21 2024 |
10821 |
601.36 |
| Mar 14 2024 |
10759 |
601.36 |
| Mar 07 2024 |
10673 |
601.36 |
| Feb 29 2024 |
10674 |
601.36 |
| Feb 22 2024 |
10685 |
601.36 |
| Feb 15 2024 |
10714 |
601.36 |
| Feb 08 2024 |
10870 |
601.36 |
| Feb 01 2024 |
10917 |
601.36 |
| Jan 25 2024 |
10969 |
601.36 |
| Jan 18 2024 |
10883 |
601.36 |
| Jan 11 2024 |
10852 |
601.36 |
| Jan 04 2024 |
10850 |
601.36 |
| Dec 28 2023 |
10830 |
601.36 |
| Dec 21 2023 |
10830 |
601.36 |
| Dec 14 2023 |
10830 |
601.36 |
| Dec 07 2023 |
10794 |
601.36 |
| Nov 30 2023 |
10415 |
601.36 |
| Nov 23 2023 |
10401 |
601.36 |
| Nov 16 2023 |
10091 |
601.36 |
| Nov 09 2023 |
9882 |
601.36 |
| Nov 02 2023 |
9795 |
601.36 |
| Oct 26 2023 |
9797 |
601.36 |
| Oct 19 2023 |
9782 |
601.36 |
| Oct 12 2023 |
9815 |
601.36 |
| Oct 05 2023 |
9819 |
601.36 |
| Sep 28 2023 |
9869 |
601.36 |
| Sep 21 2023 |
9778 |
601.36 |
| Sep 14 2023 |
9817 |
601.36 |
| Sep 07 2023 |
9702 |
601.36 |
| Aug 31 2023 |
9735 |
601.36 |
| Aug 24 2023 |
10000 |
601.36 |
| Aug 17 2023 |
10096 |
601.36 |
| Aug 10 2023 |
10103 |
601.36 |
| Aug 03 2023 |
10105 |
601.36 |
| Jul 27 2023 |
10087 |
601.36 |
| Jul 20 2023 |
10118 |
601.36 |
| Jul 13 2023 |
10228 |
601.36 |
| Jul 06 2023 |
10396 |
601.36 |
| Jun 29 2023 |
10432 |
601.36 |
| Jun 22 2023 |
10641 |
601.36 |
| Jun 15 2023 |
10309 |
601.36 |
| Jun 08 2023 |
10404 |
601.36 |
