| May 12 2026 |
9655 |
462.73 |
| May 05 2026 |
9777 |
462.73 |
| Apr 28 2026 |
11203 |
511.26 |
| Apr 21 2026 |
11213 |
511.26 |
| Apr 14 2026 |
11240 |
511.26 |
| Apr 07 2026 |
11132 |
511.26 |
| Mar 31 2026 |
11134 |
511.26 |
| Mar 24 2026 |
11213 |
511.26 |
| Mar 17 2026 |
5956 |
517.58 |
| Mar 10 2026 |
6023 |
517.58 |
| Mar 03 2026 |
6037 |
517.58 |
| Feb 24 2026 |
6142 |
521.42 |
| Feb 17 2026 |
6164 |
521.42 |
| Feb 10 2026 |
6171 |
521.42 |
| Feb 03 2026 |
6181 |
521.42 |
| Jan 27 2026 |
6224 |
521.42 |
| Jan 20 2026 |
6219 |
521.42 |
| Jan 13 2026 |
6232 |
521.42 |
| Jan 06 2026 |
6234 |
521.42 |
| Dec 30 2025 |
6244 |
521.42 |
| Dec 23 2025 |
6241 |
521.42 |
| Dec 16 2025 |
6245 |
521.42 |
| Dec 09 2025 |
6244 |
521.42 |
| Dec 02 2025 |
6244 |
521.42 |
| Nov 25 2025 |
6221 |
521.42 |
| Nov 18 2025 |
6234 |
521.42 |
| Nov 11 2025 |
6247 |
521.42 |
| Nov 04 2025 |
6292 |
521.42 |
| Oct 28 2025 |
6376 |
521.42 |
| Oct 21 2025 |
6442 |
521.42 |
| Oct 14 2025 |
6513 |
521.42 |
| Oct 07 2025 |
6416 |
521.42 |
| Sep 30 2025 |
6638 |
521.42 |
| Sep 23 2025 |
6781 |
521.42 |
| Sep 16 2025 |
7157 |
521.42 |
| Sep 09 2025 |
7134 |
521.42 |
| Sep 02 2025 |
7813 |
521.42 |
| Aug 26 2025 |
7553 |
521.42 |
| Aug 19 2025 |
7899 |
521.42 |
| Aug 12 2025 |
7832 |
521.42 |
| Aug 05 2025 |
7559 |
521.42 |
| Jul 29 2025 |
7551 |
521.42 |
| Jul 22 2025 |
7560 |
521.42 |
| Jul 15 2025 |
7646 |
521.42 |
| Jul 08 2025 |
13240 |
532.94 |
| Jul 01 2025 |
12910 |
532.94 |
| Jun 24 2025 |
12794 |
532.94 |
| Jun 17 2025 |
13081 |
532.94 |
| Jun 10 2025 |
13216 |
532.94 |
| Jun 03 2025 |
13412 |
532.94 |
| May 27 2025 |
13341 |
532.94 |
| May 20 2025 |
13647 |
532.94 |
| May 13 2025 |
13803 |
532.94 |
| May 06 2025 |
14836 |
581.47 |
| Apr 29 2025 |
14774 |
581.47 |
| Apr 22 2025 |
15089 |
581.47 |
| Apr 15 2025 |
14907 |
581.47 |
| Apr 08 2025 |
14563 |
581.47 |
| Apr 01 2025 |
14236 |
581.47 |
| Mar 25 2025 |
14177 |
581.47 |
| Mar 18 2025 |
14239 |
581.47 |
| Mar 11 2025 |
8433 |
568.62 |
| Mar 04 2025 |
13966 |
586.46 |
| Feb 25 2025 |
14068 |
586.46 |
| Feb 18 2025 |
8317 |
568.64 |
| Feb 11 2025 |
8516 |
568.64 |
| Feb 04 2025 |
8513 |
568.64 |
| Jan 29 2025 |
8520 |
568.64 |
| Jan 22 2025 |
8524 |
568.64 |
| Jan 15 2025 |
8541 |
568.64 |
| Jan 08 2025 |
8542 |
568.64 |
| Jan 01 2025 |
8519 |
568.64 |
| Dec 25 2024 |
8519 |
568.64 |
| Dec 18 2024 |
8513 |
568.64 |
| Dec 11 2024 |
8500 |
568.64 |
| Dec 04 2024 |
8499 |
568.64 |
| Nov 27 2024 |
8409 |
568.64 |
| Nov 20 2024 |
8106 |
568.64 |
| Nov 13 2024 |
8064 |
568.64 |
| Nov 06 2024 |
6756 |
568.64 |
| Oct 30 2024 |
6706 |
568.64 |
| Oct 23 2024 |
6711 |
568.64 |
| Oct 16 2024 |
6908 |
568.64 |
| Oct 09 2024 |
6703 |
568.64 |
| Oct 02 2024 |
3729 |
568.64 |
| Sep 25 2024 |
4005 |
568.64 |
| Sep 18 2024 |
4295 |
568.64 |
| Sep 11 2024 |
4477 |
568.64 |
| Sep 04 2024 |
5011 |
568.64 |
| Aug 28 2024 |
5302 |
568.64 |
| Aug 21 2024 |
5844 |
568.64 |
| Aug 14 2024 |
5914 |
568.64 |
| Aug 07 2024 |
5910 |
568.64 |
| Jul 31 2024 |
5944 |
568.64 |
| Jul 24 2024 |
5836 |
568.64 |
| Jul 17 2024 |
5833 |
568.64 |
| Jul 10 2024 |
5615 |
562.21 |
| Jul 03 2024 |
5611 |
562.21 |
| Jun 26 2024 |
5475 |
562.21 |
| Jun 19 2024 |
5492 |
562.21 |
| Jun 12 2024 |
5424 |
562.21 |
| Jun 05 2024 |
4861 |
562.21 |
| May 29 2024 |
4360 |
539.61 |
| May 22 2024 |
4273 |
539.61 |
| May 15 2024 |
4554 |
539.61 |
| May 08 2024 |
4597 |
539.61 |
| Apr 24 2024 |
10835 |
604.55 |
| Apr 17 2024 |
10766 |
604.55 |
| Apr 10 2024 |
10820 |
604.55 |
| Apr 03 2024 |
10803 |
604.55 |
| Mar 27 2024 |
10838 |
604.55 |
| Mar 21 2024 |
10869 |
604.55 |
| Mar 14 2024 |
10807 |
604.55 |
| Mar 07 2024 |
10715 |
604.55 |
| Feb 29 2024 |
10715 |
604.55 |
| Feb 22 2024 |
10726 |
604.55 |
| Feb 15 2024 |
10754 |
604.55 |
| Feb 08 2024 |
10913 |
604.55 |
| Feb 01 2024 |
10961 |
604.55 |
| Jan 25 2024 |
11012 |
604.55 |
| Jan 18 2024 |
10925 |
604.55 |
| Jan 11 2024 |
10894 |
604.55 |
| Jan 04 2024 |
10892 |
604.55 |
| Dec 28 2023 |
10872 |
604.55 |
| Dec 21 2023 |
10872 |
604.55 |
| Dec 14 2023 |
10872 |
604.55 |
| Dec 07 2023 |
10836 |
604.55 |
| Nov 30 2023 |
10450 |
604.55 |
| Nov 23 2023 |
10437 |
604.55 |
| Nov 16 2023 |
10122 |
604.55 |
| Nov 09 2023 |
9909 |
604.55 |
| Nov 02 2023 |
9822 |
604.55 |
| Oct 26 2023 |
9826 |
604.55 |
| Oct 19 2023 |
9811 |
604.55 |
| Oct 12 2023 |
9844 |
604.55 |
| Oct 05 2023 |
9848 |
604.55 |
| Sep 28 2023 |
9899 |
604.55 |
| Sep 21 2023 |
9805 |
604.55 |
| Sep 14 2023 |
9844 |
604.55 |
| Sep 07 2023 |
9728 |
604.55 |
| Aug 31 2023 |
9761 |
604.55 |
| Aug 24 2023 |
10026 |
604.55 |
| Aug 17 2023 |
10124 |
604.55 |
| Aug 10 2023 |
10131 |
604.55 |
| Aug 03 2023 |
10133 |
604.55 |
| Jul 27 2023 |
10115 |
604.55 |
| Jul 20 2023 |
10146 |
604.55 |
| Jul 13 2023 |
10257 |
604.55 |
| Jul 06 2023 |
10426 |
604.55 |
| Jun 29 2023 |
10461 |
604.55 |
| Jun 22 2023 |
10670 |
604.55 |
| Jun 15 2023 |
10339 |
604.55 |
| Jun 08 2023 |
10436 |
604.55 |
