| Jun 19 2026 |
9216 |
468.96 |
| Jun 16 2026 |
9189 |
468.96 |
| Jun 09 2026 |
9303 |
468.96 |
| Jun 02 2026 |
4657 |
460.49 |
| May 26 2026 |
4674 |
460.49 |
| May 19 2026 |
4745 |
460.49 |
| May 12 2026 |
4809 |
457.22 |
| May 05 2026 |
4891 |
457.22 |
| Apr 28 2026 |
5049 |
455.79 |
| Apr 21 2026 |
5222 |
455.79 |
| Apr 14 2026 |
5121 |
455.79 |
| Apr 07 2026 |
5107 |
455.79 |
| Mar 31 2026 |
5297 |
455.79 |
| Mar 24 2026 |
5295 |
455.79 |
| Mar 17 2026 |
5425 |
455.79 |
| Mar 10 2026 |
5485 |
455.79 |
| Mar 03 2026 |
5498 |
455.79 |
| Feb 24 2026 |
5556 |
455.79 |
| Feb 17 2026 |
5564 |
455.79 |
| Feb 10 2026 |
5570 |
455.79 |
| Feb 03 2026 |
5580 |
455.79 |
| Jan 27 2026 |
5617 |
455.79 |
| Jan 20 2026 |
5612 |
455.79 |
| Jan 13 2026 |
5622 |
455.79 |
| Jan 06 2026 |
5624 |
455.79 |
| Dec 30 2025 |
5634 |
455.79 |
| Dec 23 2025 |
5631 |
455.79 |
| Dec 16 2025 |
5635 |
455.79 |
| Dec 09 2025 |
5634 |
455.79 |
| Dec 02 2025 |
5634 |
455.79 |
| Nov 25 2025 |
5613 |
455.79 |
| Nov 18 2025 |
5625 |
455.79 |
| Nov 11 2025 |
5639 |
455.79 |
| Nov 04 2025 |
5671 |
455.79 |
| Oct 28 2025 |
5738 |
455.79 |
| Oct 21 2025 |
5854 |
461.89 |
| Oct 14 2025 |
5907 |
461.89 |
| Oct 07 2025 |
5832 |
461.89 |
| Sep 30 2025 |
6027 |
461.89 |
| Sep 23 2025 |
6104 |
461.89 |
| Sep 16 2025 |
6413 |
461.89 |
| Sep 09 2025 |
6383 |
461.89 |
| Sep 02 2025 |
7127 |
479.93 |
| Aug 26 2025 |
6865 |
479.93 |
| Aug 19 2025 |
7171 |
479.93 |
| Aug 12 2025 |
6493 |
509.54 |
| Aug 12 2025 |
7097 |
479.93 |
| Aug 12 2025 |
9551 |
509.54 |
| Aug 05 2025 |
6523 |
509.54 |
| Aug 05 2025 |
6820 |
479.93 |
| Aug 05 2025 |
9660 |
509.54 |
| Jul 29 2025 |
6457 |
509.54 |
| Jul 29 2025 |
6811 |
479.93 |
| Jul 29 2025 |
9837 |
509.54 |
| Jul 22 2025 |
6500 |
509.54 |
| Jul 22 2025 |
6820 |
479.93 |
| Jul 22 2025 |
9872 |
509.54 |
| Jul 15 2025 |
6545 |
509.54 |
| Jul 15 2025 |
6898 |
479.93 |
| Jul 15 2025 |
9893 |
509.54 |
| Jul 08 2025 |
6623 |
509.54 |
| Jul 08 2025 |
6788 |
480.78 |
| Jul 08 2025 |
10392 |
509.54 |
| Jul 01 2025 |
6606 |
509.54 |
| Jul 01 2025 |
6649 |
441.68 |
| Jul 01 2025 |
6756 |
480.78 |
| Jul 01 2025 |
9456 |
475.61 |
| Jun 24 2025 |
6256 |
509.54 |
| Jun 24 2025 |
6373 |
441.68 |
| Jun 24 2025 |
6680 |
480.78 |
| Jun 24 2025 |
8909 |
475.61 |
| Jun 17 2025 |
6339 |
509.54 |
| Jun 17 2025 |
6410 |
441.68 |
| Jun 17 2025 |
12248 |
503.64 |
| Jun 17 2025 |
8933 |
475.61 |
| Jun 10 2025 |
6213 |
498.77 |
| Jun 10 2025 |
6475 |
441.68 |
| Jun 10 2025 |
12375 |
503.64 |
| Jun 10 2025 |
8127 |
479.74 |
| Jun 03 2025 |
6171 |
498.77 |
| Jun 03 2025 |
6396 |
441.68 |
| Jun 03 2025 |
12544 |
503.64 |
| Jun 03 2025 |
8134 |
479.74 |
| May 27 2025 |
6292 |
498.77 |
| May 27 2025 |
6449 |
441.68 |
| May 27 2025 |
12492 |
503.64 |
| May 27 2025 |
8126 |
479.74 |
| May 20 2025 |
6605 |
498.77 |
| May 20 2025 |
6321 |
441.68 |
| May 20 2025 |
12798 |
503.64 |
| May 20 2025 |
8250 |
479.74 |
| May 13 2025 |
6783 |
498.77 |
| May 13 2025 |
6259 |
441.68 |
| May 13 2025 |
7684 |
541.1 |
| May 13 2025 |
8318 |
479.74 |
| May 06 2025 |
6885 |
498.77 |
| May 06 2025 |
6294 |
441.68 |
| May 06 2025 |
8193 |
578.74 |
| May 06 2025 |
8259 |
479.74 |
| Apr 29 2025 |
6924 |
498.77 |
| Apr 29 2025 |
6313 |
441.68 |
| Apr 29 2025 |
8420 |
578.74 |
| Apr 29 2025 |
8405 |
479.74 |
| Apr 22 2025 |
6836 |
498.77 |
| Apr 22 2025 |
6372 |
441.68 |
| Apr 22 2025 |
8686 |
586.67 |
| Apr 22 2025 |
8462 |
479.74 |
| Apr 15 2025 |
6837 |
498.77 |
| Apr 15 2025 |
6355 |
441.68 |
| Apr 15 2025 |
8822 |
586.67 |
| Apr 15 2025 |
8474 |
479.74 |
| Apr 08 2025 |
6875 |
498.77 |
| Apr 08 2025 |
6354 |
441.68 |
| Apr 08 2025 |
8763 |
586.67 |
| Apr 08 2025 |
8586 |
479.74 |
| Apr 01 2025 |
7008 |
498.77 |
| Apr 01 2025 |
6325 |
441.68 |
| Apr 01 2025 |
8750 |
586.67 |
| Apr 01 2025 |
8589 |
479.74 |
| Mar 25 2025 |
7042 |
498.77 |
| Mar 25 2025 |
6326 |
441.68 |
| Mar 25 2025 |
8706 |
586.67 |
| Mar 25 2025 |
8509 |
479.74 |
| Mar 18 2025 |
6927 |
498.77 |
| Mar 18 2025 |
6267 |
441.68 |
| Mar 18 2025 |
8720 |
586.67 |
| Mar 18 2025 |
8589 |
479.74 |
| Mar 11 2025 |
6898 |
498.77 |
| Mar 11 2025 |
6260 |
441.68 |
| Mar 11 2025 |
8483 |
571.77 |
| Mar 11 2025 |
8548 |
479.74 |
| Mar 04 2025 |
6906 |
498.77 |
| Mar 04 2025 |
6254 |
441.68 |
| Mar 04 2025 |
8651 |
587.78 |
| Mar 04 2025 |
8576 |
479.74 |
| Feb 25 2025 |
6899 |
498.77 |
| Feb 25 2025 |
6239 |
441.68 |
| Feb 25 2025 |
8617 |
587.78 |
| Feb 25 2025 |
8530 |
479.74 |
| Feb 18 2025 |
6887 |
498.77 |
| Feb 18 2025 |
6191 |
441.68 |
| Feb 18 2025 |
8429 |
575.29 |
| Feb 18 2025 |
8543 |
479.74 |
| Feb 11 2025 |
6918 |
498.77 |
| Feb 11 2025 |
6207 |
441.68 |
| Feb 11 2025 |
8628 |
575.29 |
| Feb 11 2025 |
8607 |
479.74 |
| Feb 04 2025 |
6860 |
498.77 |
| Feb 04 2025 |
6193 |
441.68 |
| Feb 04 2025 |
8624 |
575.29 |
| Feb 04 2025 |
8556 |
479.74 |
| Jan 29 2025 |
6815 |
498.77 |
| Jan 29 2025 |
6187 |
441.68 |
| Jan 29 2025 |
8634 |
575.29 |
| Jan 29 2025 |
8562 |
479.74 |
| Jan 22 2025 |
6849 |
498.77 |
| Jan 22 2025 |
6172 |
441.68 |
| Jan 22 2025 |
8637 |
575.29 |
| Jan 22 2025 |
8598 |
479.74 |
| Jan 15 2025 |
6877 |
498.77 |
| Jan 15 2025 |
6170 |
441.68 |
| Jan 15 2025 |
8655 |
575.29 |
| Jan 15 2025 |
8596 |
479.74 |
| Jan 08 2025 |
6877 |
498.77 |
| Jan 08 2025 |
4267 |
441.68 |
| Jan 08 2025 |
8656 |
575.29 |
| Jan 08 2025 |
8536 |
479.74 |
| Jan 01 2025 |
6877 |
498.77 |
| Jan 01 2025 |
4290 |
441.68 |
| Jan 01 2025 |
8633 |
575.29 |
| Jan 01 2025 |
8545 |
479.74 |
| Dec 25 2024 |
6877 |
498.77 |
| Dec 25 2024 |
4294 |
441.68 |
| Dec 25 2024 |
8633 |
575.29 |
| Dec 25 2024 |
8529 |
479.74 |
| Dec 18 2024 |
6902 |
498.77 |
| Dec 18 2024 |
4294 |
441.68 |
| Dec 18 2024 |
8627 |
575.29 |
| Dec 18 2024 |
8504 |
479.74 |
| Dec 11 2024 |
6902 |
498.77 |
| Dec 11 2024 |
4289 |
441.68 |
| Dec 11 2024 |
8614 |
575.29 |
| Dec 11 2024 |
8498 |
479.74 |
| Dec 04 2024 |
6902 |
498.77 |
| Dec 04 2024 |
4289 |
441.68 |
| Dec 04 2024 |
8612 |
575.29 |
| Dec 04 2024 |
8499 |
479.74 |
| Nov 27 2024 |
6902 |
498.77 |
| Nov 27 2024 |
4289 |
441.68 |
| Nov 27 2024 |
8523 |
575.29 |
| Nov 27 2024 |
8499 |
479.74 |
| Nov 20 2024 |
6902 |
498.77 |
| Nov 20 2024 |
4255 |
441.68 |
| Nov 20 2024 |
8220 |
575.29 |
| Nov 20 2024 |
8497 |
479.74 |
| Nov 13 2024 |
6902 |
498.77 |
| Nov 13 2024 |
4256 |
441.68 |
| Nov 13 2024 |
8177 |
575.29 |
| Nov 13 2024 |
8495 |
479.74 |
| Nov 06 2024 |
6853 |
498.77 |
| Nov 06 2024 |
4250 |
441.68 |
| Nov 06 2024 |
6848 |
575.29 |
| Nov 06 2024 |
8476 |
479.74 |
| Oct 30 2024 |
6663 |
498.77 |
| Oct 30 2024 |
4268 |
441.68 |
| Oct 30 2024 |
6797 |
575.29 |
| Oct 30 2024 |
8438 |
479.74 |
| Oct 23 2024 |
6662 |
498.77 |
| Oct 23 2024 |
4276 |
441.68 |
| Oct 23 2024 |
6801 |
575.29 |
| Oct 23 2024 |
8781 |
479.74 |
| Oct 16 2024 |
6660 |
498.77 |
| Oct 16 2024 |
4280 |
441.68 |
| Oct 16 2024 |
6994 |
575.29 |
| Oct 16 2024 |
8790 |
479.74 |
| Oct 09 2024 |
6692 |
498.77 |
| Oct 09 2024 |
4283 |
441.68 |
| Oct 09 2024 |
6776 |
575.29 |
| Oct 09 2024 |
8814 |
479.74 |
| Oct 02 2024 |
6676 |
498.77 |
| Oct 02 2024 |
4235 |
441.68 |
| Oct 02 2024 |
3799 |
575.29 |
| Oct 02 2024 |
8786 |
479.74 |
| Sep 25 2024 |
6542 |
498.77 |
| Sep 25 2024 |
4240 |
441.68 |
| Sep 25 2024 |
4075 |
575.29 |
| Sep 25 2024 |
8746 |
479.74 |
| Sep 18 2024 |
6533 |
498.77 |
| Sep 18 2024 |
4232 |
441.68 |
| Sep 18 2024 |
4375 |
575.29 |
| Sep 18 2024 |
8691 |
479.74 |
| Sep 11 2024 |
6509 |
498.77 |
| Sep 11 2024 |
4217 |
441.68 |
| Sep 11 2024 |
4568 |
575.29 |
| Sep 11 2024 |
8723 |
479.74 |
| Sep 04 2024 |
6798 |
498.77 |
| Sep 04 2024 |
4221 |
441.68 |
| Sep 04 2024 |
5101 |
575.29 |
| Sep 04 2024 |
8632 |
479.74 |
| Aug 28 2024 |
6840 |
498.77 |
| Aug 28 2024 |
4253 |
441.68 |
| Aug 28 2024 |
5399 |
575.29 |
| Aug 28 2024 |
8759 |
479.74 |
| Aug 21 2024 |
6886 |
498.77 |
| Aug 21 2024 |
4175 |
441.68 |
| Aug 21 2024 |
5939 |
575.29 |
| Aug 21 2024 |
8825 |
479.74 |
| Aug 14 2024 |
6518 |
488 |
| Aug 14 2024 |
3934 |
441.68 |
| Aug 14 2024 |
6005 |
575.29 |
| Aug 14 2024 |
7157 |
464.84 |
| Aug 07 2024 |
6537 |
488 |
| Aug 07 2024 |
6381 |
441.68 |
| Aug 07 2024 |
6001 |
575.29 |
| Aug 07 2024 |
9773 |
464.84 |
| Jul 31 2024 |
6636 |
488 |
| Jul 31 2024 |
6457 |
441.68 |
| Jul 31 2024 |
6036 |
575.29 |
| Jul 31 2024 |
9870 |
464.84 |
| Jul 24 2024 |
6614 |
488 |
| Jul 24 2024 |
6472 |
441.68 |
| Jul 24 2024 |
5929 |
575.29 |
| Jul 24 2024 |
9816 |
464.84 |
| Jul 17 2024 |
6559 |
488 |
| Jul 17 2024 |
6416 |
441.68 |
| Jul 17 2024 |
5919 |
575.29 |
| Jul 17 2024 |
9717 |
464.84 |
| Jul 10 2024 |
6288 |
488 |
| Jul 10 2024 |
4221 |
441.68 |
| Jul 10 2024 |
5518 |
554.53 |
| Jul 10 2024 |
7372 |
464.84 |
| Jul 03 2024 |
6443 |
488 |
| Jul 03 2024 |
5512 |
554.53 |
| Jul 03 2024 |
8639 |
488 |
| Jun 26 2024 |
6271 |
488 |
| Jun 26 2024 |
5376 |
554.53 |
| Jun 26 2024 |
8491 |
488 |
| Jun 19 2024 |
6285 |
488 |
| Jun 19 2024 |
5392 |
554.53 |
| Jun 19 2024 |
8613 |
488 |
| Jun 12 2024 |
5327 |
554.53 |
| Jun 05 2024 |
4771 |
554.53 |
| May 29 2024 |
4206 |
516.57 |
| May 22 2024 |
4122 |
516.57 |
| May 15 2024 |
4383 |
516.57 |
| May 08 2024 |
4429 |
516.57 |
| Apr 24 2024 |
11058 |
617.27 |
| Apr 17 2024 |
10989 |
617.27 |
| Apr 10 2024 |
11044 |
617.27 |
| Apr 03 2024 |
11025 |
617.27 |
| Mar 27 2024 |
11086 |
617.27 |
| Mar 21 2024 |
11128 |
617.27 |
| Mar 14 2024 |
11059 |
617.27 |
| Mar 07 2024 |
10944 |
617.27 |
| Feb 29 2024 |
10945 |
617.27 |
| Feb 22 2024 |
10956 |
617.27 |
| Feb 15 2024 |
10979 |
617.27 |
| Feb 08 2024 |
11143 |
617.27 |
| Feb 01 2024 |
11190 |
617.27 |
| Jan 25 2024 |
11243 |
617.27 |
| Jan 18 2024 |
11149 |
617.27 |
| Jan 11 2024 |
11118 |
617.27 |
| Jan 04 2024 |
11116 |
617.27 |
| Dec 28 2023 |
11086 |
617.27 |
| Dec 21 2023 |
11086 |
617.27 |
| Dec 14 2023 |
11086 |
617.27 |
| Dec 07 2023 |
11049 |
617.27 |
| Nov 30 2023 |
10638 |
617.27 |
| Nov 23 2023 |
10623 |
617.27 |
| Nov 16 2023 |
10285 |
617.27 |
| Nov 09 2023 |
10065 |
617.27 |
| Nov 02 2023 |
9977 |
617.27 |
| Oct 26 2023 |
9986 |
617.27 |
| Oct 19 2023 |
9970 |
617.27 |
| Oct 12 2023 |
10002 |
617.27 |
| Oct 05 2023 |
10006 |
617.27 |
| Sep 28 2023 |
10065 |
617.27 |
| Sep 21 2023 |
9961 |
617.27 |
| Sep 14 2023 |
10001 |
617.27 |
| Sep 07 2023 |
9882 |
617.27 |
| Aug 31 2023 |
9915 |
617.27 |
| Aug 24 2023 |
10190 |
617.27 |
| Aug 17 2023 |
10289 |
617.27 |
| Aug 10 2023 |
10295 |
617.27 |
| Aug 03 2023 |
10297 |
617.27 |
| Jul 27 2023 |
10281 |
617.27 |
| Jul 20 2023 |
10314 |
617.27 |
| Jul 13 2023 |
10426 |
617.27 |
| Jul 06 2023 |
10595 |
617.27 |
| Jun 29 2023 |
10628 |
617.27 |
| Jun 22 2023 |
10834 |
617.27 |
| Jun 15 2023 |
10506 |
617.27 |
| Jun 08 2023 |
10605 |
617.27 |
