| Apr 28 2026 |
13277 |
636.4 |
| Apr 21 2026 |
13398 |
636.4 |
| Apr 14 2026 |
13425 |
636.4 |
| Apr 07 2026 |
13263 |
636.4 |
| Mar 31 2026 |
13230 |
636.4 |
| Mar 24 2026 |
13488 |
636.4 |
| Mar 17 2026 |
13651 |
636.4 |
| Mar 10 2026 |
13478 |
636.4 |
| Mar 03 2026 |
13329 |
636.4 |
| Feb 24 2026 |
12759 |
591.15 |
| Feb 17 2026 |
12958 |
591.15 |
| Feb 10 2026 |
12874 |
591.15 |
| Feb 03 2026 |
12903 |
591.15 |
| Jan 27 2026 |
13029 |
591.15 |
| Jan 20 2026 |
13112 |
591.15 |
| Jan 13 2026 |
13148 |
591.15 |
| Jan 06 2026 |
13155 |
591.15 |
| Dec 30 2025 |
13157 |
591.15 |
| Dec 23 2025 |
13147 |
591.15 |
| Dec 16 2025 |
13155 |
591.15 |
| Dec 09 2025 |
13149 |
591.15 |
| Dec 02 2025 |
13134 |
591.15 |
| Nov 25 2025 |
13075 |
591.15 |
| Nov 18 2025 |
13125 |
591.15 |
| Nov 11 2025 |
13084 |
591.15 |
| Nov 04 2025 |
13206 |
591.15 |
| Oct 28 2025 |
13140 |
591.15 |
| Oct 21 2025 |
13664 |
591.15 |
| Oct 14 2025 |
14078 |
591.15 |
| Oct 07 2025 |
14216 |
591.15 |
| Sep 30 2025 |
14554 |
591.15 |
| Sep 23 2025 |
14413 |
591.15 |
| Sep 16 2025 |
13599 |
591.15 |
| Sep 09 2025 |
13519 |
591.15 |
| Sep 02 2025 |
13468 |
591.15 |
| Aug 26 2025 |
13296 |
591.15 |
| Aug 19 2025 |
13514 |
591.15 |
| Aug 12 2025 |
14149 |
591.15 |
| Aug 05 2025 |
13651 |
591.15 |
| Jul 29 2025 |
13745 |
591.15 |
| Jul 22 2025 |
13756 |
591.15 |
| Jul 15 2025 |
14051 |
591.15 |
| Jul 08 2025 |
13550 |
545.9 |
| Jul 01 2025 |
13219 |
545.9 |
| Jun 24 2025 |
13100 |
545.9 |
| Jun 17 2025 |
13393 |
545.9 |
| Jun 10 2025 |
13541 |
545.9 |
| Jun 03 2025 |
13748 |
545.9 |
| May 27 2025 |
13657 |
545.9 |
| May 20 2025 |
13957 |
545.9 |
| May 13 2025 |
15224 |
596.7 |
| May 06 2025 |
8514 |
604.3 |
| Apr 29 2025 |
8747 |
604.3 |
| Apr 22 2025 |
9019 |
609.69 |
| Apr 15 2025 |
9158 |
609.69 |
| Apr 08 2025 |
9105 |
609.69 |
| Apr 01 2025 |
9108 |
609.69 |
| Mar 25 2025 |
9073 |
609.69 |
| Mar 18 2025 |
9084 |
609.69 |
| Mar 11 2025 |
8861 |
595.46 |
| Mar 04 2025 |
8967 |
607.85 |
| Feb 25 2025 |
8958 |
607.85 |
| Feb 18 2025 |
8696 |
592.11 |
| Feb 11 2025 |
8894 |
592.11 |
| Feb 04 2025 |
8890 |
592.11 |
| Jan 29 2025 |
8897 |
592.11 |
| Jan 22 2025 |
8897 |
592.11 |
| Jan 15 2025 |
8916 |
592.11 |
| Jan 08 2025 |
8917 |
592.11 |
| Jan 01 2025 |
8894 |
592.11 |
| Dec 25 2024 |
8894 |
592.11 |
| Dec 18 2024 |
8888 |
592.11 |
| Dec 11 2024 |
8875 |
592.11 |
| Dec 04 2024 |
8872 |
592.11 |
| Nov 27 2024 |
8767 |
592.11 |
| Nov 20 2024 |
8458 |
592.11 |
| Nov 13 2024 |
8413 |
592.11 |
| Nov 06 2024 |
7049 |
592.11 |
| Oct 30 2024 |
6998 |
592.11 |
| Oct 23 2024 |
7005 |
592.11 |
| Oct 16 2024 |
7195 |
592.11 |
| Oct 09 2024 |
6952 |
592.11 |
| Oct 02 2024 |
3993 |
592.11 |
| Sep 25 2024 |
4276 |
592.11 |
| Sep 18 2024 |
4574 |
592.11 |
| Sep 11 2024 |
4785 |
592.11 |
| Sep 04 2024 |
5313 |
592.11 |
| Aug 28 2024 |
5638 |
592.11 |
| Aug 21 2024 |
6175 |
592.11 |
| Aug 14 2024 |
6248 |
592.11 |
| Aug 07 2024 |
6243 |
592.11 |
| Jul 31 2024 |
6278 |
592.11 |
| Jul 24 2024 |
6166 |
592.11 |
| Jul 17 2024 |
6137 |
592.11 |
| Jul 10 2024 |
5715 |
570.32 |
| Jul 03 2024 |
5710 |
570.32 |
| Jun 26 2024 |
5572 |
570.32 |
| Jun 19 2024 |
5592 |
570.32 |
| Jun 12 2024 |
5516 |
570.32 |
| Jun 05 2024 |
4945 |
570.32 |
| May 29 2024 |
4329 |
535.41 |
| May 22 2024 |
4241 |
535.41 |
| May 15 2024 |
4520 |
535.41 |
| May 08 2024 |
4565 |
535.41 |
| Apr 24 2024 |
11144 |
623.64 |
| Apr 17 2024 |
11079 |
623.64 |
| Apr 10 2024 |
11135 |
623.64 |
| Apr 03 2024 |
11111 |
623.64 |
| Mar 27 2024 |
11191 |
623.64 |
| Mar 21 2024 |
11234 |
623.64 |
| Mar 14 2024 |
11167 |
623.64 |
| Mar 07 2024 |
11042 |
623.64 |
| Feb 29 2024 |
11043 |
623.64 |
| Feb 22 2024 |
11054 |
623.64 |
| Feb 15 2024 |
11074 |
623.64 |
| Feb 08 2024 |
11238 |
623.64 |
| Feb 01 2024 |
11285 |
623.64 |
| Jan 25 2024 |
11338 |
623.64 |
| Jan 18 2024 |
11241 |
623.64 |
| Jan 11 2024 |
11210 |
623.64 |
| Jan 04 2024 |
11208 |
623.64 |
| Dec 28 2023 |
11176 |
623.64 |
| Dec 21 2023 |
11176 |
623.64 |
| Dec 14 2023 |
11176 |
623.64 |
| Dec 07 2023 |
11141 |
623.64 |
| Nov 30 2023 |
10723 |
623.64 |
| Nov 23 2023 |
10706 |
623.64 |
| Nov 16 2023 |
10359 |
623.64 |
| Nov 09 2023 |
10138 |
623.64 |
| Nov 02 2023 |
10050 |
623.64 |
| Oct 26 2023 |
10065 |
623.64 |
| Oct 19 2023 |
10049 |
623.64 |
| Oct 12 2023 |
10082 |
623.64 |
| Oct 05 2023 |
10086 |
623.64 |
| Sep 28 2023 |
10148 |
623.64 |
| Sep 21 2023 |
10038 |
623.64 |
| Sep 14 2023 |
10079 |
623.64 |
| Sep 07 2023 |
9957 |
623.64 |
| Aug 31 2023 |
9990 |
623.64 |
| Aug 24 2023 |
10273 |
623.64 |
| Aug 17 2023 |
10370 |
623.64 |
| Aug 10 2023 |
10376 |
623.64 |
| Aug 03 2023 |
10378 |
623.64 |
| Jul 27 2023 |
10362 |
623.64 |
| Jul 20 2023 |
10393 |
623.64 |
| Jul 13 2023 |
10505 |
623.64 |
| Jul 06 2023 |
10675 |
623.64 |
| Jun 29 2023 |
10710 |
623.64 |
| Jun 22 2023 |
10915 |
623.64 |
| Jun 15 2023 |
10587 |
623.64 |
| Jun 08 2023 |
10686 |
623.64 |
