| Apr 28 2026 |
11882 |
546.47 |
| Apr 21 2026 |
11920 |
546.47 |
| Apr 14 2026 |
11947 |
546.47 |
| Apr 07 2026 |
11826 |
546.47 |
| Mar 31 2026 |
11810 |
546.47 |
| Mar 24 2026 |
11942 |
546.47 |
| Mar 17 2026 |
12577 |
572.92 |
| Mar 10 2026 |
12434 |
572.92 |
| Mar 03 2026 |
12284 |
572.92 |
| Feb 24 2026 |
6519 |
567.56 |
| Feb 17 2026 |
6546 |
567.56 |
| Feb 10 2026 |
6555 |
567.56 |
| Feb 03 2026 |
6567 |
567.56 |
| Jan 27 2026 |
6616 |
567.56 |
| Jan 20 2026 |
6611 |
567.56 |
| Jan 13 2026 |
6626 |
567.56 |
| Jan 06 2026 |
6628 |
567.56 |
| Dec 30 2025 |
6639 |
567.56 |
| Dec 23 2025 |
6636 |
567.56 |
| Dec 16 2025 |
6640 |
567.56 |
| Dec 09 2025 |
6639 |
567.56 |
| Dec 02 2025 |
6639 |
567.56 |
| Nov 25 2025 |
6609 |
567.56 |
| Nov 18 2025 |
6623 |
567.56 |
| Nov 11 2025 |
6635 |
567.56 |
| Nov 04 2025 |
6690 |
567.56 |
| Oct 28 2025 |
6784 |
567.56 |
| Oct 21 2025 |
6849 |
567.56 |
| Oct 14 2025 |
6927 |
567.56 |
| Oct 07 2025 |
6812 |
567.56 |
| Sep 30 2025 |
7059 |
567.56 |
| Sep 23 2025 |
7266 |
567.56 |
| Sep 16 2025 |
7659 |
567.56 |
| Sep 09 2025 |
7699 |
567.56 |
| Sep 02 2025 |
8513 |
567.56 |
| Aug 26 2025 |
8261 |
567.56 |
| Aug 19 2025 |
8654 |
567.56 |
| Aug 12 2025 |
8614 |
567.56 |
| Aug 05 2025 |
8338 |
567.56 |
| Jul 29 2025 |
8328 |
567.56 |
| Jul 22 2025 |
8337 |
567.56 |
| Jul 15 2025 |
8429 |
567.56 |
| Jul 08 2025 |
13836 |
556.82 |
| Jul 01 2025 |
13500 |
556.82 |
| Jun 24 2025 |
13383 |
556.82 |
| Jun 17 2025 |
13675 |
556.82 |
| Jun 10 2025 |
13826 |
556.82 |
| Jun 03 2025 |
14039 |
556.82 |
| May 27 2025 |
13936 |
556.82 |
| May 20 2025 |
14229 |
556.82 |
| May 13 2025 |
14341 |
556.82 |
| May 06 2025 |
15142 |
595.16 |
| Apr 29 2025 |
15069 |
595.16 |
| Apr 22 2025 |
15383 |
595.16 |
| Apr 15 2025 |
15183 |
595.16 |
| Apr 08 2025 |
14832 |
595.16 |
| Apr 01 2025 |
14500 |
595.16 |
| Mar 25 2025 |
14437 |
595.16 |
| Mar 18 2025 |
14500 |
595.16 |
| Mar 11 2025 |
14643 |
595.16 |
| Mar 04 2025 |
14801 |
633.5 |
| Feb 25 2025 |
14901 |
633.5 |
| Feb 18 2025 |
14036 |
589.94 |
| Feb 11 2025 |
13772 |
589.94 |
| Feb 04 2025 |
13648 |
589.94 |
| Jan 29 2025 |
13754 |
589.94 |
| Jan 22 2025 |
13638 |
589.94 |
| Jan 15 2025 |
13664 |
589.94 |
| Jan 08 2025 |
13583 |
589.94 |
| Jan 01 2025 |
12874 |
589.94 |
| Dec 25 2024 |
12873 |
589.94 |
| Dec 18 2024 |
12863 |
589.94 |
| Dec 11 2024 |
12851 |
589.94 |
| Dec 04 2024 |
12832 |
589.94 |
| Nov 27 2024 |
12924 |
589.94 |
| Nov 20 2024 |
12940 |
589.94 |
| Nov 13 2024 |
12988 |
589.94 |
| Nov 06 2024 |
13292 |
589.94 |
| Oct 30 2024 |
13260 |
589.94 |
| Oct 23 2024 |
13328 |
589.94 |
| Oct 16 2024 |
15018 |
589.94 |
| Oct 09 2024 |
15299 |
589.94 |
| Oct 02 2024 |
10942 |
589.94 |
| Sep 25 2024 |
10827 |
589.94 |
| Sep 18 2024 |
10219 |
589.94 |
| Sep 11 2024 |
9110 |
589.94 |
| Sep 04 2024 |
8915 |
589.94 |
| Aug 28 2024 |
8689 |
589.94 |
| Aug 21 2024 |
8437 |
589.94 |
| Aug 14 2024 |
8332 |
589.94 |
| Aug 07 2024 |
4744 |
396.04 |
| Aug 07 2024 |
8201 |
589.94 |
| Aug 07 2024 |
6099 |
396.04 |
| Jul 31 2024 |
4770 |
396.04 |
| Jul 31 2024 |
8259 |
589.94 |
| Jul 31 2024 |
6141 |
396.04 |
| Jul 24 2024 |
4763 |
396.04 |
| Jul 24 2024 |
8258 |
589.94 |
| Jul 24 2024 |
6131 |
396.04 |
| Jul 17 2024 |
4725 |
396.04 |
| Jul 17 2024 |
8125 |
589.94 |
| Jul 17 2024 |
6006 |
396.04 |
| Jul 10 2024 |
8231 |
589.94 |
| Jul 03 2024 |
8111 |
589.94 |
| Jun 26 2024 |
7978 |
589.94 |
| Jun 19 2024 |
7901 |
589.94 |
| Jun 12 2024 |
7897 |
589.94 |
| Jun 05 2024 |
7848 |
589.94 |
| May 29 2024 |
7685 |
546.38 |
| May 22 2024 |
7476 |
546.38 |
| May 15 2024 |
7401 |
546.38 |
| May 08 2024 |
6977 |
546.38 |
| Apr 24 2024 |
11197 |
626.82 |
| Apr 17 2024 |
11132 |
626.82 |
| Apr 10 2024 |
11188 |
626.82 |
| Apr 03 2024 |
11165 |
626.82 |
| Mar 27 2024 |
11251 |
626.82 |
| Mar 21 2024 |
11296 |
626.82 |
| Mar 14 2024 |
11226 |
626.82 |
| Mar 07 2024 |
11104 |
626.82 |
| Feb 29 2024 |
11105 |
626.82 |
| Feb 22 2024 |
11116 |
626.82 |
| Feb 15 2024 |
11129 |
626.82 |
| Feb 08 2024 |
11298 |
626.82 |
| Feb 01 2024 |
11345 |
626.82 |
| Jan 25 2024 |
11398 |
626.82 |
| Jan 18 2024 |
11299 |
626.82 |
| Jan 11 2024 |
11268 |
626.82 |
| Jan 04 2024 |
11266 |
626.82 |
| Dec 28 2023 |
11230 |
626.82 |
| Dec 21 2023 |
11230 |
626.82 |
| Dec 14 2023 |
11230 |
626.82 |
| Dec 07 2023 |
11195 |
626.82 |
| Nov 30 2023 |
10772 |
626.82 |
| Nov 23 2023 |
10755 |
626.82 |
| Nov 16 2023 |
10400 |
626.82 |
| Nov 09 2023 |
10179 |
626.82 |
| Nov 02 2023 |
10091 |
626.82 |
| Oct 26 2023 |
10106 |
626.82 |
| Oct 19 2023 |
10090 |
626.82 |
| Oct 12 2023 |
10123 |
626.82 |
| Oct 05 2023 |
10127 |
626.82 |
| Sep 28 2023 |
10188 |
626.82 |
| Sep 21 2023 |
10077 |
626.82 |
| Sep 14 2023 |
10118 |
626.82 |
| Sep 07 2023 |
9995 |
626.82 |
| Aug 31 2023 |
10028 |
626.82 |
| Aug 24 2023 |
10314 |
626.82 |
| Aug 17 2023 |
10410 |
626.82 |
| Aug 10 2023 |
10416 |
626.82 |
| Aug 03 2023 |
10418 |
626.82 |
| Jul 27 2023 |
10402 |
626.82 |
| Jul 20 2023 |
10431 |
626.82 |
| Jul 13 2023 |
10543 |
626.82 |
| Jul 06 2023 |
10714 |
626.82 |
| Jun 29 2023 |
10749 |
626.82 |
| Jun 22 2023 |
10954 |
626.82 |
| Jun 15 2023 |
10626 |
626.82 |
| Jun 08 2023 |
10725 |
626.82 |
