| Jun 19 2026 |
3011 |
407.49 |
| Jun 19 2026 |
2634 |
333.05 |
| Jun 19 2026 |
4471 |
454.87 |
| Jun 19 2026 |
2977 |
333.05 |
| Jun 16 2026 |
3010 |
407.49 |
| Jun 16 2026 |
2868 |
342.53 |
| Jun 16 2026 |
4480 |
454.87 |
| Jun 16 2026 |
3265 |
342.53 |
| Jun 09 2026 |
3001 |
407.49 |
| Jun 09 2026 |
2837 |
342.53 |
| Jun 09 2026 |
4508 |
454.87 |
| Jun 09 2026 |
3243 |
342.53 |
| Jun 02 2026 |
3014 |
407.49 |
| Jun 02 2026 |
2826 |
342.53 |
| Jun 02 2026 |
4672 |
466 |
| Jun 02 2026 |
3260 |
342.53 |
| May 26 2026 |
3025 |
407.49 |
| May 26 2026 |
2835 |
342.53 |
| May 26 2026 |
4688 |
466 |
| May 26 2026 |
3287 |
342.53 |
| May 19 2026 |
3373 |
407.49 |
| May 19 2026 |
2803 |
342.53 |
| May 19 2026 |
4761 |
466 |
| May 19 2026 |
3264 |
342.53 |
| May 12 2026 |
3499 |
407.49 |
| May 12 2026 |
2838 |
342.53 |
| May 12 2026 |
4794 |
452.66 |
| May 12 2026 |
3300 |
342.53 |
| May 05 2026 |
3061 |
352.81 |
| May 05 2026 |
4877 |
452.66 |
| May 05 2026 |
3620 |
352.81 |
| Apr 28 2026 |
3115 |
352.81 |
| Apr 28 2026 |
5015 |
451.01 |
| Apr 28 2026 |
3736 |
352.81 |
| Apr 21 2026 |
4042 |
423.51 |
| Apr 21 2026 |
3330 |
362.63 |
| Apr 21 2026 |
5183 |
451.01 |
| Apr 21 2026 |
4151 |
362.63 |
| Apr 14 2026 |
4096 |
423.51 |
| Apr 14 2026 |
3284 |
362.63 |
| Apr 14 2026 |
5084 |
451.01 |
| Apr 14 2026 |
4143 |
362.63 |
| Apr 07 2026 |
4094 |
423.51 |
| Apr 07 2026 |
3265 |
362.63 |
| Apr 07 2026 |
5069 |
451.01 |
| Apr 07 2026 |
4168 |
362.63 |
| Mar 31 2026 |
4043 |
423.51 |
| Mar 31 2026 |
4001 |
390.46 |
| Mar 31 2026 |
5255 |
451.01 |
| Mar 31 2026 |
5051 |
384.57 |
| Mar 24 2026 |
4054 |
423.51 |
| Mar 24 2026 |
4025 |
390.46 |
| Mar 24 2026 |
5254 |
451.01 |
| Mar 24 2026 |
5117 |
384.57 |
| Mar 17 2026 |
4048 |
423.51 |
| Mar 17 2026 |
4084 |
390.46 |
| Mar 17 2026 |
5380 |
451.01 |
| Mar 17 2026 |
5148 |
384.57 |
| Mar 10 2026 |
4018 |
423.51 |
| Mar 10 2026 |
4045 |
390.46 |
| Mar 10 2026 |
5440 |
451.01 |
| Mar 10 2026 |
5155 |
384.57 |
| Mar 03 2026 |
4011 |
423.51 |
| Mar 03 2026 |
4644 |
414.95 |
| Mar 03 2026 |
5451 |
451.01 |
| Mar 03 2026 |
6029 |
408.55 |
| Feb 24 2026 |
3921 |
423.51 |
| Feb 24 2026 |
3047 |
407.63 |
| Feb 24 2026 |
5509 |
451.01 |
| Feb 24 2026 |
3889 |
412.92 |
| Feb 17 2026 |
3788 |
423.51 |
| Feb 17 2026 |
3165 |
411.94 |
| Feb 17 2026 |
5513 |
451.01 |
| Feb 17 2026 |
3923 |
417.72 |
| Feb 10 2026 |
3923 |
423.51 |
| Feb 10 2026 |
5519 |
451.01 |
| Feb 10 2026 |
4208 |
423.51 |
| Feb 03 2026 |
3924 |
423.51 |
| Feb 03 2026 |
5529 |
451.01 |
| Feb 03 2026 |
4215 |
423.51 |
| Jan 27 2026 |
3960 |
423.51 |
| Jan 27 2026 |
5566 |
451.01 |
| Jan 27 2026 |
4219 |
423.51 |
| Jan 20 2026 |
3986 |
423.51 |
| Jan 20 2026 |
5561 |
451.01 |
| Jan 20 2026 |
4218 |
423.51 |
| Jan 13 2026 |
3987 |
423.51 |
| Jan 13 2026 |
5572 |
451.01 |
| Jan 13 2026 |
4216 |
423.51 |
| Jan 06 2026 |
3987 |
423.51 |
| Jan 06 2026 |
5574 |
451.01 |
| Jan 06 2026 |
4213 |
423.51 |
| Dec 30 2025 |
3987 |
423.51 |
| Dec 30 2025 |
5584 |
451.01 |
| Dec 30 2025 |
4210 |
423.51 |
| Dec 23 2025 |
5581 |
451.01 |
| Dec 16 2025 |
2676 |
383.63 |
| Dec 16 2025 |
5585 |
451.01 |
| Dec 16 2025 |
2860 |
383.63 |
| Dec 09 2025 |
2676 |
383.63 |
| Dec 09 2025 |
5584 |
451.01 |
| Dec 09 2025 |
2860 |
383.63 |
| Dec 02 2025 |
2676 |
383.63 |
| Dec 02 2025 |
5584 |
451.01 |
| Dec 02 2025 |
2862 |
383.63 |
| Nov 25 2025 |
2676 |
383.63 |
| Nov 25 2025 |
5563 |
451.01 |
| Nov 25 2025 |
2862 |
383.63 |
| Nov 18 2025 |
2676 |
383.63 |
| Nov 18 2025 |
5575 |
451.01 |
| Nov 18 2025 |
2862 |
383.63 |
| Nov 11 2025 |
2676 |
383.63 |
| Nov 11 2025 |
5589 |
451.01 |
| Nov 11 2025 |
2851 |
383.63 |
| Nov 04 2025 |
2676 |
383.63 |
| Nov 04 2025 |
5618 |
451.01 |
| Nov 04 2025 |
2851 |
383.63 |
| Oct 28 2025 |
2677 |
383.63 |
| Oct 28 2025 |
5683 |
451.01 |
| Oct 28 2025 |
2861 |
383.63 |
| Oct 21 2025 |
2809 |
383.63 |
| Oct 21 2025 |
5727 |
451.01 |
| Oct 21 2025 |
3020 |
383.63 |
| Oct 14 2025 |
2809 |
383.63 |
| Oct 14 2025 |
5773 |
451.01 |
| Oct 14 2025 |
2998 |
383.63 |
| Oct 07 2025 |
2734 |
383.63 |
| Oct 07 2025 |
5704 |
451.01 |
| Oct 07 2025 |
2936 |
383.63 |
| Sep 30 2025 |
2749 |
383.63 |
| Sep 30 2025 |
5872 |
451.01 |
| Sep 30 2025 |
2948 |
383.63 |
| Sep 23 2025 |
2741 |
383.63 |
| Sep 23 2025 |
5931 |
451.01 |
| Sep 23 2025 |
2941 |
383.63 |
| Sep 16 2025 |
2739 |
383.63 |
| Sep 16 2025 |
6211 |
451.01 |
| Sep 16 2025 |
2866 |
383.63 |
| Sep 09 2025 |
2644 |
383.63 |
| Sep 09 2025 |
6182 |
451.01 |
| Sep 09 2025 |
2794 |
383.63 |
| Sep 02 2025 |
2697 |
383.63 |
| Sep 02 2025 |
6577 |
451.01 |
| Sep 02 2025 |
2868 |
383.63 |
| Aug 26 2025 |
2730 |
383.63 |
| Aug 26 2025 |
6316 |
451.01 |
| Aug 26 2025 |
2901 |
383.63 |
| Aug 19 2025 |
2663 |
383.63 |
| Aug 19 2025 |
6560 |
451.01 |
| Aug 19 2025 |
2818 |
383.63 |
| Aug 12 2025 |
2674 |
383.63 |
| Aug 12 2025 |
6483 |
451.01 |
| Aug 12 2025 |
4815 |
383.63 |
| Aug 05 2025 |
2680 |
383.63 |
| Aug 05 2025 |
6624 |
470.49 |
| Aug 05 2025 |
4857 |
383.63 |
| Jul 29 2025 |
2675 |
383.63 |
| Jul 29 2025 |
6992 |
490.13 |
| Jul 29 2025 |
4957 |
383.63 |
| Jul 22 2025 |
2703 |
383.63 |
| Jul 22 2025 |
7001 |
490.13 |
| Jul 22 2025 |
4948 |
383.63 |
| Jul 15 2025 |
2701 |
383.63 |
| Jul 15 2025 |
7079 |
490.13 |
| Jul 15 2025 |
4896 |
383.63 |
| Jul 08 2025 |
2748 |
383.63 |
| Jul 08 2025 |
7160 |
503.76 |
| Jul 08 2025 |
5202 |
383.63 |
| Jul 01 2025 |
2744 |
383.63 |
| Jul 01 2025 |
12310 |
510.95 |
| Jul 01 2025 |
5457 |
383.63 |
| Jun 24 2025 |
2480 |
383.63 |
| Jun 24 2025 |
12195 |
510.95 |
| Jun 24 2025 |
4995 |
383.63 |
| Jun 17 2025 |
2529 |
383.63 |
| Jun 17 2025 |
12491 |
511.35 |
| Jun 17 2025 |
5013 |
383.63 |
| Jun 10 2025 |
2597 |
383.63 |
| Jun 10 2025 |
12622 |
511.35 |
| Jun 10 2025 |
5054 |
383.63 |
| Jun 03 2025 |
2590 |
383.63 |
| Jun 03 2025 |
12795 |
511.35 |
| Jun 03 2025 |
5043 |
383.63 |
| May 27 2025 |
2661 |
383.63 |
| May 27 2025 |
12741 |
511.35 |
| May 27 2025 |
5101 |
383.63 |
| May 20 2025 |
2879 |
383.63 |
| May 20 2025 |
13053 |
511.35 |
| May 20 2025 |
5229 |
383.63 |
| May 13 2025 |
2967 |
383.63 |
| May 13 2025 |
14884 |
582.05 |
| May 13 2025 |
5203 |
383.63 |
| May 06 2025 |
3011 |
383.63 |
| May 06 2025 |
8476 |
601.53 |
| May 06 2025 |
5287 |
383.63 |
| Apr 29 2025 |
3021 |
383.63 |
| Apr 29 2025 |
8712 |
601.53 |
| Apr 29 2025 |
5350 |
383.63 |
| Apr 22 2025 |
9002 |
608.39 |
| Apr 15 2025 |
9139 |
608.39 |
| Apr 08 2025 |
9087 |
608.39 |
| Apr 01 2025 |
9088 |
608.39 |
| Mar 25 2025 |
9054 |
608.39 |
| Mar 18 2025 |
9063 |
608.39 |
| Mar 11 2025 |
9063 |
608.39 |
| Mar 04 2025 |
9409 |
640.74 |
| Feb 25 2025 |
9426 |
640.74 |
| Feb 18 2025 |
9052 |
612.36 |
| Feb 11 2025 |
9271 |
612.36 |
| Feb 04 2025 |
9276 |
612.36 |
| Jan 29 2025 |
9279 |
612.36 |
| Jan 22 2025 |
9282 |
612.36 |
| Jan 15 2025 |
9302 |
612.36 |
| Jan 08 2025 |
9302 |
612.36 |
| Jan 01 2025 |
9277 |
612.36 |
| Dec 25 2024 |
9273 |
612.36 |
| Dec 18 2024 |
9267 |
612.36 |
| Dec 11 2024 |
9254 |
612.36 |
| Dec 04 2024 |
9253 |
612.36 |
| Nov 27 2024 |
9155 |
612.36 |
| Nov 20 2024 |
8820 |
612.36 |
| Nov 13 2024 |
8775 |
612.36 |
| Nov 06 2024 |
7360 |
612.36 |
| Oct 30 2024 |
7310 |
612.36 |
| Oct 23 2024 |
7321 |
612.36 |
| Oct 16 2024 |
7502 |
612.36 |
| Oct 09 2024 |
7234 |
612.36 |
| Oct 02 2024 |
4280 |
612.36 |
| Sep 25 2024 |
4552 |
612.36 |
| Sep 18 2024 |
4902 |
612.36 |
| Sep 11 2024 |
5160 |
612.36 |
| Sep 04 2024 |
5707 |
612.36 |
| Aug 28 2024 |
6098 |
612.36 |
| Aug 21 2024 |
6645 |
612.36 |
| Aug 14 2024 |
6721 |
612.36 |
| Aug 07 2024 |
2138 |
334.55 |
| Aug 07 2024 |
6714 |
612.36 |
| Aug 07 2024 |
2671 |
334.55 |
| Jul 31 2024 |
2175 |
334.55 |
| Jul 31 2024 |
6749 |
612.36 |
| Jul 31 2024 |
2701 |
334.55 |
| Jul 24 2024 |
2206 |
334.55 |
| Jul 24 2024 |
6638 |
612.36 |
| Jul 24 2024 |
2611 |
334.55 |
| Jul 17 2024 |
2189 |
334.55 |
| Jul 17 2024 |
6602 |
612.36 |
| Jul 17 2024 |
2563 |
334.55 |
| Jul 10 2024 |
6412 |
612.36 |
| Jul 03 2024 |
6415 |
612.36 |
| Jun 26 2024 |
6280 |
612.36 |
| Jun 19 2024 |
6295 |
612.36 |
| Jun 12 2024 |
6233 |
612.36 |
| Jun 05 2024 |
5597 |
612.36 |
| May 29 2024 |
7510 |
527.23 |
| May 22 2024 |
7306 |
527.23 |
| May 15 2024 |
7227 |
527.23 |
| May 08 2024 |
6817 |
527.23 |
| Apr 24 2024 |
11262 |
630 |
| Apr 17 2024 |
11194 |
630 |
| Apr 10 2024 |
11251 |
630 |
| Apr 03 2024 |
11229 |
630 |
| Mar 27 2024 |
11325 |
630 |
| Mar 21 2024 |
11369 |
630 |
| Mar 14 2024 |
11298 |
630 |
| Mar 07 2024 |
11170 |
630 |
| Feb 29 2024 |
11170 |
630 |
| Feb 22 2024 |
11182 |
630 |
| Feb 15 2024 |
11196 |
630 |
| Feb 08 2024 |
11364 |
630 |
| Feb 01 2024 |
11412 |
630 |
| Jan 25 2024 |
11465 |
630 |
| Jan 18 2024 |
11365 |
630 |
| Jan 11 2024 |
11334 |
630 |
| Jan 04 2024 |
11333 |
630 |
| Dec 28 2023 |
11293 |
630 |
| Dec 21 2023 |
11294 |
630 |
| Dec 14 2023 |
11295 |
630 |
| Dec 07 2023 |
11259 |
630 |
| Nov 30 2023 |
10829 |
630 |
| Nov 23 2023 |
10811 |
630 |
| Nov 16 2023 |
10451 |
630 |
| Nov 09 2023 |
10223 |
630 |
| Nov 02 2023 |
10137 |
630 |
| Oct 26 2023 |
10157 |
630 |
| Oct 19 2023 |
10138 |
630 |
| Oct 12 2023 |
10169 |
630 |
| Oct 05 2023 |
10173 |
630 |
| Sep 28 2023 |
10236 |
630 |
| Sep 21 2023 |
10121 |
630 |
| Sep 14 2023 |
10163 |
630 |
| Sep 07 2023 |
10041 |
630 |
| Aug 31 2023 |
10073 |
630 |
| Aug 24 2023 |
10361 |
630 |
| Aug 17 2023 |
10460 |
630 |
| Aug 10 2023 |
10464 |
630 |
| Aug 03 2023 |
10466 |
630 |
| Jul 27 2023 |
10450 |
630 |
| Jul 20 2023 |
10477 |
630 |
| Jul 13 2023 |
10589 |
630 |
| Jul 06 2023 |
10763 |
630 |
| Jun 29 2023 |
10797 |
630 |
| Jun 22 2023 |
11004 |
630 |
| Jun 15 2023 |
10676 |
630 |
| Jun 08 2023 |
10773 |
630 |
