| May 12 2026 |
9638 |
462.02 |
| May 05 2026 |
9759 |
462.02 |
| Apr 28 2026 |
10750 |
491.74 |
| Apr 21 2026 |
10755 |
491.74 |
| Apr 14 2026 |
10787 |
491.74 |
| Apr 07 2026 |
10688 |
491.74 |
| Mar 31 2026 |
10700 |
491.74 |
| Mar 24 2026 |
10774 |
491.74 |
| Mar 17 2026 |
5864 |
507.17 |
| Mar 10 2026 |
5929 |
507.17 |
| Mar 03 2026 |
5943 |
507.17 |
| Feb 24 2026 |
6096 |
514.69 |
| Feb 17 2026 |
6114 |
514.69 |
| Feb 10 2026 |
6120 |
514.69 |
| Feb 03 2026 |
6130 |
514.69 |
| Jan 27 2026 |
6171 |
514.69 |
| Jan 20 2026 |
6166 |
514.69 |
| Jan 13 2026 |
6179 |
514.69 |
| Jan 06 2026 |
6181 |
514.69 |
| Dec 30 2025 |
6191 |
514.69 |
| Dec 23 2025 |
6188 |
514.69 |
| Dec 16 2025 |
6192 |
514.69 |
| Dec 09 2025 |
6191 |
514.69 |
| Dec 02 2025 |
6191 |
514.69 |
| Nov 25 2025 |
6168 |
514.69 |
| Nov 18 2025 |
6181 |
514.69 |
| Nov 11 2025 |
6191 |
514.69 |
| Nov 04 2025 |
6233 |
514.69 |
| Oct 28 2025 |
6317 |
514.69 |
| Oct 21 2025 |
6381 |
514.69 |
| Oct 14 2025 |
6449 |
514.69 |
| Oct 07 2025 |
6352 |
514.69 |
| Sep 30 2025 |
6576 |
514.69 |
| Sep 23 2025 |
6708 |
514.69 |
| Sep 16 2025 |
7082 |
514.69 |
| Sep 09 2025 |
7056 |
514.69 |
| Sep 02 2025 |
7719 |
514.69 |
| Aug 26 2025 |
7459 |
514.69 |
| Aug 19 2025 |
7792 |
514.69 |
| Aug 12 2025 |
7724 |
514.69 |
| Aug 05 2025 |
7450 |
514.69 |
| Jul 29 2025 |
7441 |
514.69 |
| Jul 22 2025 |
7450 |
514.69 |
| Jul 15 2025 |
7535 |
514.69 |
| Jul 08 2025 |
13340 |
537.26 |
| Jul 01 2025 |
13007 |
537.26 |
| Jun 24 2025 |
12889 |
537.26 |
| Jun 17 2025 |
13176 |
537.26 |
| Jun 10 2025 |
13319 |
537.26 |
| Jun 03 2025 |
13516 |
537.26 |
| May 27 2025 |
13440 |
537.26 |
| May 20 2025 |
13745 |
537.26 |
| May 13 2025 |
13896 |
537.26 |
| May 06 2025 |
15273 |
601.13 |
| Apr 29 2025 |
15196 |
601.13 |
| Apr 22 2025 |
15513 |
601.13 |
| Apr 15 2025 |
15301 |
601.13 |
| Apr 08 2025 |
14951 |
601.13 |
| Apr 01 2025 |
14616 |
601.13 |
| Mar 25 2025 |
14549 |
601.13 |
| Mar 18 2025 |
14608 |
601.13 |
| Mar 11 2025 |
8731 |
587.58 |
| Mar 04 2025 |
14409 |
612.74 |
| Feb 25 2025 |
14512 |
612.74 |
| Feb 18 2025 |
8703 |
592.54 |
| Feb 11 2025 |
8901 |
592.54 |
| Feb 04 2025 |
8898 |
592.54 |
| Jan 29 2025 |
8905 |
592.54 |
| Jan 22 2025 |
8905 |
592.54 |
| Jan 15 2025 |
8924 |
592.54 |
| Jan 08 2025 |
8925 |
592.54 |
| Jan 01 2025 |
8902 |
592.54 |
| Dec 25 2024 |
8902 |
592.54 |
| Dec 18 2024 |
8896 |
592.54 |
| Dec 11 2024 |
8883 |
592.54 |
| Dec 04 2024 |
8880 |
592.54 |
| Nov 27 2024 |
8775 |
592.54 |
| Nov 20 2024 |
8466 |
592.54 |
| Nov 13 2024 |
8421 |
592.54 |
| Nov 06 2024 |
7055 |
592.54 |
| Oct 30 2024 |
7004 |
592.54 |
| Oct 23 2024 |
7011 |
592.54 |
| Oct 16 2024 |
7200 |
592.54 |
| Oct 09 2024 |
6958 |
592.54 |
| Oct 02 2024 |
3998 |
592.54 |
| Sep 25 2024 |
4283 |
592.54 |
| Sep 18 2024 |
4580 |
592.54 |
| Sep 11 2024 |
4790 |
592.54 |
| Sep 04 2024 |
5317 |
592.54 |
| Aug 28 2024 |
5643 |
592.54 |
| Aug 21 2024 |
6180 |
592.54 |
| Aug 14 2024 |
6254 |
592.54 |
| Aug 07 2024 |
6249 |
592.54 |
| Jul 31 2024 |
6284 |
592.54 |
| Jul 24 2024 |
6172 |
592.54 |
| Jul 17 2024 |
6142 |
592.54 |
| Jul 10 2024 |
5881 |
584.53 |
| Jul 03 2024 |
5879 |
584.53 |
| Jun 26 2024 |
5742 |
584.53 |
| Jun 19 2024 |
5762 |
584.53 |
| Jun 12 2024 |
5694 |
584.53 |
| Jun 05 2024 |
5103 |
584.53 |
| May 29 2024 |
4475 |
557.7 |
| May 22 2024 |
4377 |
557.7 |
| May 15 2024 |
4681 |
557.7 |
| May 08 2024 |
4724 |
557.7 |
| Apr 24 2024 |
11310 |
633.18 |
| Apr 17 2024 |
11244 |
633.18 |
| Apr 10 2024 |
11301 |
633.18 |
| Apr 03 2024 |
11273 |
633.18 |
| Mar 27 2024 |
11374 |
633.18 |
| Mar 21 2024 |
11424 |
633.18 |
| Mar 14 2024 |
11350 |
633.18 |
| Mar 07 2024 |
11218 |
633.18 |
| Feb 29 2024 |
11219 |
633.18 |
| Feb 22 2024 |
11229 |
633.18 |
| Feb 15 2024 |
11242 |
633.18 |
| Feb 08 2024 |
11411 |
633.18 |
| Feb 01 2024 |
11459 |
633.18 |
| Jan 25 2024 |
11512 |
633.18 |
| Jan 18 2024 |
11411 |
633.18 |
| Jan 11 2024 |
11380 |
633.18 |
| Jan 04 2024 |
11378 |
633.18 |
| Dec 28 2023 |
11338 |
633.18 |
| Dec 21 2023 |
11338 |
633.18 |
| Dec 14 2023 |
11338 |
633.18 |
| Dec 07 2023 |
11303 |
633.18 |
| Nov 30 2023 |
10869 |
633.18 |
| Nov 23 2023 |
10852 |
633.18 |
| Nov 16 2023 |
10492 |
633.18 |
| Nov 09 2023 |
10262 |
633.18 |
| Nov 02 2023 |
10175 |
633.18 |
| Oct 26 2023 |
10195 |
633.18 |
| Oct 19 2023 |
10177 |
633.18 |
| Oct 12 2023 |
10209 |
633.18 |
| Oct 05 2023 |
10214 |
633.18 |
| Sep 28 2023 |
10280 |
633.18 |
| Sep 21 2023 |
10163 |
633.18 |
| Sep 14 2023 |
10204 |
633.18 |
| Sep 07 2023 |
10080 |
633.18 |
| Aug 31 2023 |
10114 |
633.18 |
| Aug 24 2023 |
10405 |
633.18 |
| Aug 17 2023 |
10503 |
633.18 |
| Aug 10 2023 |
10509 |
633.18 |
| Aug 03 2023 |
10511 |
633.18 |
| Jul 27 2023 |
10495 |
633.18 |
| Jul 20 2023 |
10521 |
633.18 |
| Jul 13 2023 |
10635 |
633.18 |
| Jul 06 2023 |
10809 |
633.18 |
| Jun 29 2023 |
10844 |
633.18 |
| Jun 22 2023 |
11051 |
633.18 |
| Jun 15 2023 |
10721 |
633.18 |
| Jun 08 2023 |
10819 |
633.18 |
