| May 12 2026 |
11425 |
553.14 |
| May 05 2026 |
11702 |
553.14 |
| Apr 28 2026 |
12445 |
580.76 |
| Apr 21 2026 |
12524 |
580.76 |
| Apr 14 2026 |
12550 |
580.76 |
| Apr 07 2026 |
12406 |
580.76 |
| Mar 31 2026 |
12377 |
580.76 |
| Mar 24 2026 |
12539 |
580.76 |
| Mar 17 2026 |
6511 |
605 |
| Mar 10 2026 |
6610 |
605 |
| Mar 03 2026 |
6625 |
605 |
| Feb 24 2026 |
6745 |
605.22 |
| Feb 17 2026 |
6786 |
605.22 |
| Feb 10 2026 |
6796 |
605.22 |
| Feb 03 2026 |
6808 |
605.22 |
| Jan 27 2026 |
6860 |
605.22 |
| Jan 20 2026 |
6855 |
605.22 |
| Jan 13 2026 |
6871 |
605.22 |
| Jan 06 2026 |
6873 |
605.22 |
| Dec 30 2025 |
6884 |
605.22 |
| Dec 23 2025 |
6881 |
605.22 |
| Dec 16 2025 |
6885 |
605.22 |
| Dec 09 2025 |
6884 |
605.22 |
| Dec 02 2025 |
6884 |
605.22 |
| Nov 25 2025 |
6857 |
605.22 |
| Nov 18 2025 |
6870 |
605.22 |
| Nov 11 2025 |
6882 |
605.22 |
| Nov 04 2025 |
6937 |
605.22 |
| Oct 28 2025 |
7055 |
605.22 |
| Oct 21 2025 |
7121 |
605.22 |
| Oct 14 2025 |
7207 |
605.22 |
| Oct 07 2025 |
7073 |
605.22 |
| Sep 30 2025 |
7337 |
605.22 |
| Sep 23 2025 |
7596 |
605.22 |
| Sep 16 2025 |
7994 |
605.22 |
| Sep 09 2025 |
8085 |
605.22 |
| Sep 02 2025 |
9027 |
605.22 |
| Aug 26 2025 |
8778 |
605.22 |
| Aug 19 2025 |
9191 |
605.22 |
| Aug 12 2025 |
9163 |
605.22 |
| Aug 05 2025 |
8893 |
605.22 |
| Jul 29 2025 |
8879 |
605.22 |
| Jul 22 2025 |
8888 |
605.22 |
| Jul 15 2025 |
8982 |
605.22 |
| Jul 08 2025 |
15093 |
605.91 |
| Jul 01 2025 |
14740 |
605.91 |
| Jun 24 2025 |
14615 |
605.91 |
| Jun 17 2025 |
14915 |
605.91 |
| Jun 10 2025 |
15073 |
605.91 |
| Jun 03 2025 |
15283 |
605.91 |
| May 27 2025 |
15146 |
605.91 |
| May 20 2025 |
15428 |
605.91 |
| May 13 2025 |
15451 |
605.91 |
| May 06 2025 |
15844 |
626.7 |
| Apr 29 2025 |
15743 |
626.7 |
| Apr 22 2025 |
9375 |
638.78 |
| Apr 15 2025 |
9527 |
638.78 |
| Apr 08 2025 |
9475 |
638.78 |
| Apr 01 2025 |
9511 |
638.78 |
| Mar 25 2025 |
9476 |
638.78 |
| Mar 18 2025 |
9502 |
638.78 |
| Mar 11 2025 |
9248 |
619.76 |
| Mar 04 2025 |
9203 |
624.37 |
| Feb 25 2025 |
9201 |
624.37 |
| Feb 18 2025 |
8890 |
603.44 |
| Feb 11 2025 |
9103 |
603.44 |
| Feb 04 2025 |
9102 |
603.44 |
| Jan 29 2025 |
9110 |
603.44 |
| Jan 22 2025 |
9114 |
603.44 |
| Jan 15 2025 |
9133 |
603.44 |
| Jan 08 2025 |
9134 |
603.44 |
| Jan 01 2025 |
9111 |
603.44 |
| Dec 25 2024 |
9107 |
603.44 |
| Dec 18 2024 |
9101 |
603.44 |
| Dec 11 2024 |
9088 |
603.44 |
| Dec 04 2024 |
9087 |
603.44 |
| Nov 27 2024 |
8987 |
603.44 |
| Nov 20 2024 |
8668 |
603.44 |
| Nov 13 2024 |
8623 |
603.44 |
| Nov 06 2024 |
7226 |
603.44 |
| Oct 30 2024 |
7177 |
603.44 |
| Oct 23 2024 |
7184 |
603.44 |
| Oct 16 2024 |
7370 |
603.44 |
| Oct 09 2024 |
7118 |
603.44 |
| Oct 02 2024 |
4163 |
603.44 |
| Sep 25 2024 |
4441 |
603.44 |
| Sep 18 2024 |
4768 |
603.44 |
| Sep 11 2024 |
5001 |
603.44 |
| Sep 04 2024 |
5544 |
603.44 |
| Aug 28 2024 |
5900 |
603.44 |
| Aug 21 2024 |
6441 |
603.44 |
| Aug 14 2024 |
6516 |
603.44 |
| Aug 07 2024 |
6510 |
603.44 |
| Jul 31 2024 |
6546 |
603.44 |
| Jul 24 2024 |
6433 |
603.44 |
| Jul 17 2024 |
6395 |
603.44 |
| Jul 10 2024 |
6029 |
595.29 |
| Jul 03 2024 |
6027 |
595.29 |
| Jun 26 2024 |
5889 |
595.29 |
| Jun 19 2024 |
5909 |
595.29 |
| Jun 12 2024 |
5844 |
595.29 |
| Jun 05 2024 |
5241 |
595.29 |
| May 29 2024 |
4455 |
555.33 |
| May 22 2024 |
4357 |
555.33 |
| May 15 2024 |
4663 |
555.33 |
| May 08 2024 |
4706 |
555.33 |
| Apr 24 2024 |
11476 |
642.73 |
| Apr 17 2024 |
11408 |
642.73 |
| Apr 10 2024 |
11465 |
642.73 |
| Apr 03 2024 |
11441 |
642.73 |
| Mar 27 2024 |
11556 |
642.73 |
| Mar 21 2024 |
11610 |
642.73 |
| Mar 14 2024 |
11533 |
642.73 |
| Mar 07 2024 |
11387 |
642.73 |
| Feb 29 2024 |
11388 |
642.73 |
| Feb 22 2024 |
11398 |
642.73 |
| Feb 15 2024 |
11405 |
642.73 |
| Feb 08 2024 |
11575 |
642.73 |
| Feb 01 2024 |
11623 |
642.73 |
| Jan 25 2024 |
11676 |
642.73 |
| Jan 18 2024 |
11573 |
642.73 |
| Jan 11 2024 |
11542 |
642.73 |
| Jan 04 2024 |
11539 |
642.73 |
| Dec 28 2023 |
11496 |
642.73 |
| Dec 21 2023 |
11496 |
642.73 |
| Dec 14 2023 |
11496 |
642.73 |
| Dec 07 2023 |
11460 |
642.73 |
| Nov 30 2023 |
10995 |
642.73 |
| Nov 23 2023 |
10978 |
642.73 |
| Nov 16 2023 |
10603 |
642.73 |
| Nov 09 2023 |
10362 |
642.73 |
| Nov 02 2023 |
10278 |
642.73 |
| Oct 26 2023 |
10302 |
642.73 |
| Oct 19 2023 |
10284 |
642.73 |
| Oct 12 2023 |
10315 |
642.73 |
| Oct 05 2023 |
10320 |
642.73 |
| Sep 28 2023 |
10390 |
642.73 |
| Sep 21 2023 |
10269 |
642.73 |
| Sep 14 2023 |
10310 |
642.73 |
| Sep 07 2023 |
10184 |
642.73 |
| Aug 31 2023 |
10218 |
642.73 |
| Aug 24 2023 |
10513 |
642.73 |
| Aug 17 2023 |
10611 |
642.73 |
| Aug 10 2023 |
10617 |
642.73 |
| Aug 03 2023 |
10619 |
642.73 |
| Jul 27 2023 |
10604 |
642.73 |
| Jul 20 2023 |
10629 |
642.73 |
| Jul 13 2023 |
10744 |
642.73 |
| Jul 06 2023 |
10920 |
642.73 |
| Jun 29 2023 |
10955 |
642.73 |
| Jun 22 2023 |
11161 |
642.73 |
| Jun 15 2023 |
10832 |
642.73 |
| Jun 08 2023 |
10929 |
642.73 |
