| May 12 2026 |
10368 |
493.02 |
| May 05 2026 |
10536 |
493.02 |
| Apr 28 2026 |
11287 |
514.98 |
| Apr 21 2026 |
11294 |
514.98 |
| Apr 14 2026 |
11320 |
514.98 |
| Apr 07 2026 |
11211 |
514.98 |
| Mar 31 2026 |
11211 |
514.98 |
| Mar 24 2026 |
11296 |
514.98 |
| Mar 17 2026 |
6064 |
531.84 |
| Mar 10 2026 |
6131 |
531.84 |
| Mar 03 2026 |
6144 |
531.84 |
| Feb 24 2026 |
6245 |
534.31 |
| Feb 17 2026 |
6270 |
534.31 |
| Feb 10 2026 |
6279 |
534.31 |
| Feb 03 2026 |
6290 |
534.31 |
| Jan 27 2026 |
6332 |
534.31 |
| Jan 20 2026 |
6327 |
534.31 |
| Jan 13 2026 |
6340 |
534.31 |
| Jan 06 2026 |
6342 |
534.31 |
| Dec 30 2025 |
6353 |
534.31 |
| Dec 23 2025 |
6350 |
534.31 |
| Dec 16 2025 |
6354 |
534.31 |
| Dec 09 2025 |
6353 |
534.31 |
| Dec 02 2025 |
6353 |
534.31 |
| Nov 25 2025 |
6328 |
534.31 |
| Nov 18 2025 |
6342 |
534.31 |
| Nov 11 2025 |
6354 |
534.31 |
| Nov 04 2025 |
6399 |
534.31 |
| Oct 28 2025 |
6486 |
534.31 |
| Oct 21 2025 |
6553 |
534.31 |
| Oct 14 2025 |
6622 |
534.31 |
| Oct 07 2025 |
6523 |
534.31 |
| Sep 30 2025 |
6756 |
534.31 |
| Sep 23 2025 |
6916 |
534.31 |
| Sep 16 2025 |
7296 |
534.31 |
| Sep 09 2025 |
7301 |
534.31 |
| Sep 02 2025 |
8010 |
534.31 |
| Aug 26 2025 |
7753 |
534.31 |
| Aug 19 2025 |
8101 |
534.31 |
| Aug 12 2025 |
8042 |
534.31 |
| Aug 05 2025 |
7770 |
534.31 |
| Jul 29 2025 |
7758 |
534.31 |
| Jul 22 2025 |
7767 |
534.31 |
| Jul 15 2025 |
7854 |
534.31 |
| Jul 08 2025 |
13463 |
541.72 |
| Jul 01 2025 |
13132 |
541.72 |
| Jun 24 2025 |
13012 |
541.72 |
| Jun 17 2025 |
13302 |
541.72 |
| Jun 10 2025 |
13449 |
541.72 |
| Jun 03 2025 |
13650 |
541.72 |
| May 27 2025 |
13567 |
541.72 |
| May 20 2025 |
13870 |
541.72 |
| May 13 2025 |
14002 |
541.72 |
| May 06 2025 |
15405 |
606.86 |
| Apr 29 2025 |
15325 |
606.86 |
| Apr 22 2025 |
9276 |
629.67 |
| Apr 15 2025 |
9420 |
629.67 |
| Apr 08 2025 |
9370 |
629.67 |
| Apr 01 2025 |
9395 |
629.67 |
| Mar 25 2025 |
9359 |
629.67 |
| Mar 18 2025 |
9377 |
629.67 |
| Mar 11 2025 |
9177 |
614.57 |
| Mar 04 2025 |
9390 |
638.85 |
| Feb 25 2025 |
9403 |
638.85 |
| Feb 18 2025 |
9205 |
621.48 |
| Feb 11 2025 |
9432 |
621.48 |
| Feb 04 2025 |
9434 |
621.48 |
| Jan 29 2025 |
9439 |
621.48 |
| Jan 22 2025 |
9444 |
621.48 |
| Jan 15 2025 |
9463 |
621.48 |
| Jan 08 2025 |
9463 |
621.48 |
| Jan 01 2025 |
9438 |
621.48 |
| Dec 25 2024 |
9435 |
621.48 |
| Dec 18 2024 |
9429 |
621.48 |
| Dec 11 2024 |
9416 |
621.48 |
| Dec 04 2024 |
9416 |
621.48 |
| Nov 27 2024 |
9320 |
621.48 |
| Nov 20 2024 |
8972 |
621.48 |
| Nov 13 2024 |
8928 |
621.48 |
| Nov 06 2024 |
7494 |
621.48 |
| Oct 30 2024 |
7444 |
621.48 |
| Oct 23 2024 |
7455 |
621.48 |
| Oct 16 2024 |
7635 |
621.48 |
| Oct 09 2024 |
7344 |
621.48 |
| Oct 02 2024 |
4398 |
621.48 |
| Sep 25 2024 |
4668 |
621.48 |
| Sep 18 2024 |
5040 |
621.48 |
| Sep 11 2024 |
5320 |
621.48 |
| Sep 04 2024 |
5886 |
621.48 |
| Aug 28 2024 |
6285 |
621.48 |
| Aug 21 2024 |
6849 |
621.48 |
| Aug 14 2024 |
6948 |
621.48 |
| Aug 07 2024 |
6942 |
621.48 |
| Jul 31 2024 |
6977 |
621.48 |
| Jul 24 2024 |
6863 |
621.48 |
| Jul 17 2024 |
6822 |
621.48 |
| Jul 10 2024 |
6376 |
611.04 |
| Jul 03 2024 |
6379 |
611.04 |
| Jun 26 2024 |
6244 |
611.04 |
| Jun 19 2024 |
6261 |
611.04 |
| Jun 12 2024 |
6199 |
611.04 |
| Jun 05 2024 |
5565 |
611.04 |
| May 29 2024 |
4574 |
569.3 |
| May 22 2024 |
4469 |
569.3 |
| May 15 2024 |
4791 |
569.3 |
| May 08 2024 |
4839 |
569.3 |
| Apr 24 2024 |
11762 |
658.64 |
| Apr 17 2024 |
11694 |
658.64 |
| Apr 10 2024 |
11750 |
658.64 |
| Apr 03 2024 |
11731 |
658.64 |
| Mar 27 2024 |
11877 |
658.64 |
| Mar 21 2024 |
11952 |
658.64 |
| Mar 14 2024 |
11873 |
658.64 |
| Mar 07 2024 |
11694 |
658.64 |
| Feb 29 2024 |
11695 |
658.64 |
| Feb 22 2024 |
11705 |
658.64 |
| Feb 15 2024 |
11700 |
658.64 |
| Feb 08 2024 |
11873 |
658.64 |
| Feb 01 2024 |
11922 |
658.64 |
| Jan 25 2024 |
11975 |
658.64 |
| Jan 18 2024 |
11871 |
658.64 |
| Jan 11 2024 |
11840 |
658.64 |
| Jan 04 2024 |
11837 |
658.64 |
| Dec 28 2023 |
11782 |
658.64 |
| Dec 21 2023 |
11782 |
658.64 |
| Dec 14 2023 |
11782 |
658.64 |
| Dec 07 2023 |
11746 |
658.64 |
| Nov 30 2023 |
11238 |
658.64 |
| Nov 23 2023 |
11217 |
658.64 |
| Nov 16 2023 |
10822 |
658.64 |
| Nov 09 2023 |
10554 |
658.64 |
| Nov 02 2023 |
10467 |
658.64 |
| Oct 26 2023 |
10495 |
658.64 |
| Oct 19 2023 |
10475 |
658.64 |
| Oct 12 2023 |
10504 |
658.64 |
| Oct 05 2023 |
10509 |
658.64 |
| Sep 28 2023 |
10583 |
658.64 |
| Sep 21 2023 |
10450 |
658.64 |
| Sep 14 2023 |
10492 |
658.64 |
| Sep 07 2023 |
10364 |
658.64 |
| Aug 31 2023 |
10399 |
658.64 |
| Aug 24 2023 |
10709 |
658.64 |
| Aug 17 2023 |
10808 |
658.64 |
| Aug 10 2023 |
10814 |
658.64 |
| Aug 03 2023 |
10816 |
658.64 |
| Jul 27 2023 |
10802 |
658.64 |
| Jul 20 2023 |
10815 |
658.64 |
| Jul 13 2023 |
10933 |
658.64 |
| Jul 06 2023 |
11113 |
658.64 |
| Jun 29 2023 |
11152 |
658.64 |
| Jun 22 2023 |
11361 |
658.64 |
| Jun 15 2023 |
11031 |
658.64 |
| Jun 08 2023 |
11128 |
658.64 |
