| Jun 19 2026 |
3751 |
440.21 |
| Jun 19 2026 |
3727 |
371.7 |
| Jun 19 2026 |
4654 |
496.57 |
| Jun 19 2026 |
4274 |
371.7 |
| Jun 16 2026 |
3750 |
440.21 |
| Jun 16 2026 |
3672 |
371.7 |
| Jun 16 2026 |
4663 |
496.57 |
| Jun 16 2026 |
4215 |
371.7 |
| Jun 09 2026 |
3743 |
440.21 |
| Jun 09 2026 |
3634 |
371.7 |
| Jun 09 2026 |
4676 |
496.57 |
| Jun 09 2026 |
4202 |
371.7 |
| Jun 02 2026 |
3747 |
440.21 |
| Jun 02 2026 |
3623 |
371.7 |
| Jun 02 2026 |
4810 |
496.57 |
| Jun 02 2026 |
4226 |
371.7 |
| May 26 2026 |
3787 |
440.21 |
| May 26 2026 |
3617 |
371.7 |
| May 26 2026 |
4830 |
496.57 |
| May 26 2026 |
4245 |
371.7 |
| May 19 2026 |
4174 |
440.21 |
| May 19 2026 |
3574 |
371.7 |
| May 19 2026 |
4904 |
496.57 |
| May 19 2026 |
4221 |
371.7 |
| May 12 2026 |
1407 |
440.21 |
| May 12 2026 |
3602 |
371.7 |
| May 12 2026 |
4916 |
489.38 |
| May 12 2026 |
4283 |
371.7 |
| May 05 2026 |
5389 |
483.41 |
| May 05 2026 |
3545 |
371.7 |
| May 05 2026 |
5002 |
489.38 |
| May 05 2026 |
4246 |
371.7 |
| Apr 28 2026 |
5434 |
483.41 |
| Apr 28 2026 |
3606 |
371.7 |
| Apr 28 2026 |
5199 |
489.22 |
| Apr 28 2026 |
4390 |
371.7 |
| Apr 21 2026 |
5540 |
483.41 |
| Apr 21 2026 |
3742 |
377.51 |
| Apr 21 2026 |
5431 |
489.22 |
| Apr 21 2026 |
4703 |
377.51 |
| Apr 14 2026 |
5691 |
483.41 |
| Apr 14 2026 |
4773 |
427.95 |
| Apr 14 2026 |
5331 |
489.22 |
| Apr 14 2026 |
6281 |
427.95 |
| Apr 07 2026 |
5746 |
483.41 |
| Apr 07 2026 |
4745 |
427.95 |
| Apr 07 2026 |
5338 |
489.22 |
| Apr 07 2026 |
6317 |
427.95 |
| Mar 31 2026 |
5673 |
483.41 |
| Mar 31 2026 |
5013 |
444.9 |
| Mar 31 2026 |
5563 |
489.22 |
| Mar 31 2026 |
6813 |
444.9 |
| Mar 24 2026 |
5749 |
483.41 |
| Mar 24 2026 |
5062 |
444.9 |
| Mar 24 2026 |
5575 |
489.22 |
| Mar 24 2026 |
6912 |
444.9 |
| Mar 17 2026 |
5741 |
483.41 |
| Mar 17 2026 |
5296 |
457.74 |
| Mar 17 2026 |
5720 |
489.22 |
| Mar 17 2026 |
7201 |
457.74 |
| Mar 10 2026 |
5715 |
483.41 |
| Mar 10 2026 |
5250 |
457.74 |
| Mar 10 2026 |
5781 |
489.22 |
| Mar 10 2026 |
7206 |
457.74 |
| Mar 03 2026 |
5687 |
483.41 |
| Mar 03 2026 |
5394 |
464 |
| Mar 03 2026 |
5793 |
489.22 |
| Mar 03 2026 |
7471 |
467.88 |
| Feb 24 2026 |
5582 |
483.41 |
| Feb 24 2026 |
4692 |
469.79 |
| Feb 24 2026 |
5867 |
489.22 |
| Feb 24 2026 |
6173 |
476.6 |
| Feb 17 2026 |
5478 |
483.41 |
| Feb 17 2026 |
4675 |
469.79 |
| Feb 17 2026 |
5878 |
489.22 |
| Feb 17 2026 |
6007 |
476.6 |
| Feb 10 2026 |
5630 |
483.41 |
| Feb 10 2026 |
5884 |
489.22 |
| Feb 10 2026 |
6348 |
483.41 |
| Feb 03 2026 |
5632 |
483.41 |
| Feb 03 2026 |
5894 |
489.22 |
| Feb 03 2026 |
6358 |
483.41 |
| Jan 27 2026 |
5681 |
483.41 |
| Jan 27 2026 |
5935 |
489.22 |
| Jan 27 2026 |
6367 |
483.41 |
| Jan 20 2026 |
5721 |
483.41 |
| Jan 20 2026 |
5930 |
489.22 |
| Jan 20 2026 |
6368 |
483.41 |
| Jan 13 2026 |
5722 |
483.41 |
| Jan 13 2026 |
5942 |
489.22 |
| Jan 13 2026 |
6367 |
483.41 |
| Jan 06 2026 |
5722 |
483.41 |
| Jan 06 2026 |
5944 |
489.22 |
| Jan 06 2026 |
6363 |
483.41 |
| Dec 30 2025 |
5722 |
483.41 |
| Dec 30 2025 |
5954 |
489.22 |
| Dec 30 2025 |
6363 |
483.41 |
| Dec 23 2025 |
5710 |
483.41 |
| Dec 23 2025 |
5951 |
489.22 |
| Dec 23 2025 |
6350 |
483.41 |
| Dec 16 2025 |
5724 |
483.41 |
| Dec 16 2025 |
5955 |
489.22 |
| Dec 16 2025 |
6368 |
483.41 |
| Dec 09 2025 |
5724 |
483.41 |
| Dec 09 2025 |
5954 |
489.22 |
| Dec 09 2025 |
6378 |
483.41 |
| Dec 02 2025 |
5724 |
483.41 |
| Dec 02 2025 |
5954 |
489.22 |
| Dec 02 2025 |
6379 |
483.41 |
| Nov 25 2025 |
5724 |
483.41 |
| Nov 25 2025 |
5933 |
489.22 |
| Nov 25 2025 |
6379 |
483.41 |
| Nov 18 2025 |
5724 |
483.41 |
| Nov 18 2025 |
5944 |
489.22 |
| Nov 18 2025 |
6379 |
483.41 |
| Nov 11 2025 |
5724 |
483.41 |
| Nov 11 2025 |
5955 |
489.22 |
| Nov 11 2025 |
6358 |
483.41 |
| Nov 04 2025 |
5724 |
483.41 |
| Nov 04 2025 |
5995 |
489.22 |
| Nov 04 2025 |
6358 |
483.41 |
| Oct 28 2025 |
5758 |
483.41 |
| Oct 28 2025 |
6073 |
489.22 |
| Oct 28 2025 |
6395 |
483.41 |
| Oct 21 2025 |
5943 |
483.41 |
| Oct 21 2025 |
6127 |
489.22 |
| Oct 21 2025 |
6661 |
483.41 |
| Oct 14 2025 |
5943 |
483.41 |
| Oct 14 2025 |
6190 |
489.22 |
| Oct 14 2025 |
6624 |
483.41 |
| Oct 07 2025 |
5725 |
483.41 |
| Oct 07 2025 |
6101 |
489.22 |
| Oct 07 2025 |
6440 |
483.41 |
| Sep 30 2025 |
5738 |
483.41 |
| Sep 30 2025 |
6308 |
489.22 |
| Sep 30 2025 |
6464 |
483.41 |
| Sep 23 2025 |
5720 |
483.41 |
| Sep 23 2025 |
6413 |
489.22 |
| Sep 23 2025 |
6436 |
483.41 |
| Sep 16 2025 |
5727 |
483.41 |
| Sep 16 2025 |
6767 |
489.22 |
| Sep 16 2025 |
6379 |
483.41 |
| Sep 09 2025 |
5635 |
483.41 |
| Sep 09 2025 |
6732 |
489.22 |
| Sep 09 2025 |
6314 |
483.41 |
| Sep 02 2025 |
5838 |
483.41 |
| Sep 02 2025 |
7494 |
501.19 |
| Sep 02 2025 |
6529 |
483.41 |
| Aug 26 2025 |
5924 |
483.41 |
| Aug 26 2025 |
7234 |
501.19 |
| Aug 26 2025 |
6574 |
483.41 |
| Aug 19 2025 |
5847 |
483.41 |
| Aug 19 2025 |
7566 |
501.19 |
| Aug 19 2025 |
6497 |
483.41 |
| Aug 12 2025 |
5853 |
483.41 |
| Aug 12 2025 |
7494 |
501.19 |
| Aug 12 2025 |
8671 |
483.41 |
| Aug 05 2025 |
5889 |
483.41 |
| Aug 05 2025 |
7336 |
508.03 |
| Aug 05 2025 |
8767 |
483.41 |
| Jul 29 2025 |
5842 |
483.41 |
| Jul 29 2025 |
7500 |
518.3 |
| Jul 29 2025 |
8940 |
483.41 |
| Jul 22 2025 |
5894 |
483.41 |
| Jul 22 2025 |
7509 |
518.3 |
| Jul 22 2025 |
8952 |
483.41 |
| Jul 15 2025 |
5932 |
483.41 |
| Jul 15 2025 |
7553 |
515.72 |
| Jul 15 2025 |
8972 |
483.41 |
| Jul 08 2025 |
13116 |
528.62 |
| Jul 01 2025 |
12787 |
528.62 |
| Jun 24 2025 |
12672 |
528.62 |
| Jun 17 2025 |
12960 |
528.62 |
| Jun 10 2025 |
13092 |
528.62 |
| Jun 03 2025 |
13287 |
528.62 |
| May 27 2025 |
13221 |
528.62 |
| May 20 2025 |
13530 |
528.62 |
| May 13 2025 |
13693 |
528.62 |
| May 06 2025 |
14863 |
582.81 |
| Apr 29 2025 |
14799 |
582.81 |
| Apr 22 2025 |
8921 |
603.34 |
| Apr 15 2025 |
9060 |
603.34 |
| Apr 08 2025 |
9001 |
603.34 |
| Apr 01 2025 |
9002 |
603.34 |
| Mar 25 2025 |
8965 |
603.34 |
| Mar 18 2025 |
8973 |
603.34 |
| Mar 11 2025 |
8793 |
591.53 |
| Mar 04 2025 |
9042 |
612.5 |
| Feb 25 2025 |
9031 |
612.5 |
| Feb 18 2025 |
8783 |
596.93 |
| Feb 11 2025 |
8989 |
596.93 |
| Feb 04 2025 |
8987 |
596.93 |
| Jan 29 2025 |
8995 |
596.93 |
| Jan 22 2025 |
8997 |
596.93 |
| Jan 15 2025 |
9016 |
596.93 |
| Jan 08 2025 |
9017 |
596.93 |
| Jan 01 2025 |
8994 |
596.93 |
| Dec 25 2024 |
8992 |
596.93 |
| Dec 18 2024 |
8986 |
596.93 |
| Dec 11 2024 |
8973 |
596.93 |
| Dec 04 2024 |
8971 |
596.93 |
| Nov 27 2024 |
8868 |
596.93 |
| Nov 20 2024 |
8556 |
596.93 |
| Nov 13 2024 |
8511 |
596.93 |
| Nov 06 2024 |
7133 |
596.93 |
| Oct 30 2024 |
7081 |
596.93 |
| Oct 23 2024 |
7089 |
596.93 |
| Oct 16 2024 |
7273 |
596.93 |
| Oct 09 2024 |
7027 |
596.93 |
| Oct 02 2024 |
4068 |
596.93 |
| Sep 25 2024 |
4353 |
596.93 |
| Sep 18 2024 |
4657 |
596.93 |
| Sep 11 2024 |
4871 |
596.93 |
| Sep 04 2024 |
5410 |
596.93 |
| Aug 28 2024 |
5747 |
596.93 |
| Aug 21 2024 |
6279 |
596.93 |
| Aug 14 2024 |
6351 |
596.93 |
| Aug 07 2024 |
2678 |
349.73 |
| Aug 07 2024 |
6345 |
596.93 |
| Aug 07 2024 |
3402 |
349.73 |
| Jul 31 2024 |
2696 |
349.73 |
| Jul 31 2024 |
6380 |
596.93 |
| Jul 31 2024 |
3415 |
349.73 |
| Jul 24 2024 |
2734 |
349.73 |
| Jul 24 2024 |
6267 |
596.93 |
| Jul 24 2024 |
3327 |
349.73 |
| Jul 17 2024 |
2714 |
349.73 |
| Jul 17 2024 |
6234 |
596.93 |
| Jul 17 2024 |
3254 |
349.73 |
| Jul 10 2024 |
5932 |
588.76 |
| Jul 03 2024 |
5929 |
588.76 |
| Jun 26 2024 |
5793 |
588.76 |
| Jun 19 2024 |
5813 |
588.76 |
| Jun 12 2024 |
5748 |
588.76 |
| Jun 05 2024 |
5155 |
588.76 |
| May 29 2024 |
4443 |
554.14 |
| May 22 2024 |
4346 |
554.14 |
| May 15 2024 |
4652 |
554.14 |
| May 08 2024 |
4695 |
554.14 |
| Apr 24 2024 |
11890 |
665 |
| Apr 17 2024 |
11824 |
665 |
| Apr 10 2024 |
11880 |
665 |
| Apr 03 2024 |
11864 |
665 |
| Mar 27 2024 |
12020 |
665 |
| Mar 21 2024 |
12095 |
665 |
| Mar 14 2024 |
12011 |
665 |
| Mar 07 2024 |
11824 |
665 |
| Feb 29 2024 |
11825 |
665 |
| Feb 22 2024 |
11835 |
665 |
| Feb 15 2024 |
11828 |
665 |
| Feb 08 2024 |
12004 |
665 |
| Feb 01 2024 |
12053 |
665 |
| Jan 25 2024 |
12106 |
665 |
| Jan 18 2024 |
11999 |
665 |
| Jan 11 2024 |
11968 |
665 |
| Jan 04 2024 |
11965 |
665 |
| Dec 28 2023 |
11905 |
665 |
| Dec 21 2023 |
11905 |
665 |
| Dec 14 2023 |
11905 |
665 |
| Dec 07 2023 |
11869 |
665 |
| Nov 30 2023 |
11337 |
665 |
| Nov 23 2023 |
11315 |
665 |
| Nov 16 2023 |
10909 |
665 |
| Nov 09 2023 |
10631 |
665 |
| Nov 02 2023 |
10546 |
665 |
| Oct 26 2023 |
10582 |
665 |
| Oct 19 2023 |
10561 |
665 |
| Oct 12 2023 |
10589 |
665 |
| Oct 05 2023 |
10594 |
665 |
| Sep 28 2023 |
10671 |
665 |
| Sep 21 2023 |
10530 |
665 |
| Sep 14 2023 |
10571 |
665 |
| Sep 07 2023 |
10443 |
665 |
| Aug 31 2023 |
10478 |
665 |
| Aug 24 2023 |
10792 |
665 |
| Aug 17 2023 |
10893 |
665 |
| Aug 10 2023 |
10900 |
665 |
| Aug 03 2023 |
10902 |
665 |
| Jul 27 2023 |
10889 |
665 |
| Jul 20 2023 |
10900 |
665 |
| Jul 13 2023 |
11018 |
665 |
| Jul 06 2023 |
11200 |
665 |
| Jun 29 2023 |
11235 |
665 |
| Jun 22 2023 |
11447 |
665 |
| Jun 15 2023 |
11124 |
665 |
| Jun 08 2023 |
11223 |
665 |
