| Feb 24 2026 |
13480 |
632.26 |
| Feb 17 2026 |
13775 |
632.26 |
| Feb 10 2026 |
13705 |
632.26 |
| Feb 03 2026 |
13744 |
632.26 |
| Jan 27 2026 |
12620 |
568.4 |
| Jan 20 2026 |
12703 |
568.4 |
| Jan 13 2026 |
12736 |
568.4 |
| Jan 06 2026 |
12743 |
568.4 |
| Dec 30 2025 |
12745 |
568.4 |
| Dec 23 2025 |
12735 |
568.4 |
| Dec 16 2025 |
12743 |
568.4 |
| Dec 09 2025 |
12737 |
568.4 |
| Dec 02 2025 |
12722 |
568.4 |
| Nov 25 2025 |
12671 |
568.4 |
| Nov 18 2025 |
12719 |
568.4 |
| Nov 11 2025 |
12680 |
568.4 |
| Nov 04 2025 |
12793 |
568.4 |
| Oct 28 2025 |
12732 |
568.4 |
| Oct 21 2025 |
13207 |
568.4 |
| Oct 14 2025 |
13627 |
568.4 |
| Oct 07 2025 |
13742 |
568.4 |
| Sep 30 2025 |
14059 |
568.4 |
| Sep 23 2025 |
13945 |
568.4 |
| Sep 16 2025 |
13146 |
568.4 |
| Sep 09 2025 |
13098 |
568.4 |
| Sep 02 2025 |
13045 |
568.4 |
| Aug 26 2025 |
12846 |
568.4 |
| Aug 19 2025 |
13071 |
568.4 |
| Aug 12 2025 |
13648 |
568.4 |
| Aug 05 2025 |
13150 |
568.4 |
| Jul 29 2025 |
13248 |
568.4 |
| Jul 22 2025 |
13262 |
568.4 |
| Jul 15 2025 |
13556 |
568.4 |
| Jul 08 2025 |
14137 |
568.4 |
| Jul 01 2025 |
13791 |
568.4 |
| Jun 24 2025 |
13674 |
568.4 |
| Jun 17 2025 |
13969 |
568.4 |
| Jun 10 2025 |
14126 |
568.4 |
| Jun 03 2025 |
14357 |
568.4 |
| May 27 2025 |
14241 |
568.4 |
| May 20 2025 |
14533 |
568.4 |
| May 13 2025 |
14610 |
568.4 |
| May 06 2025 |
8746 |
621.6 |
| Apr 29 2025 |
8979 |
621.6 |
| Apr 22 2025 |
9519 |
650.47 |
| Apr 15 2025 |
9675 |
650.47 |
| Apr 08 2025 |
9629 |
650.47 |
| Apr 01 2025 |
9677 |
650.47 |
| Mar 25 2025 |
9638 |
650.47 |
| Mar 18 2025 |
9664 |
650.47 |
| Mar 11 2025 |
9531 |
640.81 |
| Mar 04 2025 |
9442 |
642.95 |
| Feb 25 2025 |
9464 |
642.95 |
| Feb 18 2025 |
9347 |
632.06 |
| Feb 11 2025 |
10129 |
663.94 |
| Feb 04 2025 |
10142 |
663.94 |
| Jan 29 2025 |
10150 |
663.94 |
| Jan 22 2025 |
10155 |
663.94 |
| Jan 15 2025 |
10175 |
663.94 |
| Jan 08 2025 |
10176 |
663.94 |
| Jan 01 2025 |
10145 |
663.94 |
| Dec 25 2024 |
10140 |
663.94 |
| Dec 18 2024 |
10134 |
663.94 |
| Dec 11 2024 |
10121 |
663.94 |
| Dec 04 2024 |
10120 |
663.94 |
| Nov 27 2024 |
10038 |
663.94 |
| Nov 20 2024 |
9643 |
663.94 |
| Nov 13 2024 |
9602 |
663.94 |
| Nov 06 2024 |
8101 |
663.94 |
| Oct 30 2024 |
8049 |
663.94 |
| Oct 23 2024 |
8067 |
663.94 |
| Oct 16 2024 |
8219 |
663.94 |
| Oct 09 2024 |
7887 |
663.94 |
| Oct 02 2024 |
4961 |
663.94 |
| Sep 25 2024 |
5243 |
663.94 |
| Sep 18 2024 |
5696 |
663.94 |
| Sep 11 2024 |
6060 |
663.94 |
| Sep 04 2024 |
6726 |
663.94 |
| Aug 28 2024 |
7271 |
663.94 |
| Aug 21 2024 |
7928 |
663.94 |
| Aug 14 2024 |
8089 |
663.94 |
| Aug 07 2024 |
8082 |
663.94 |
| Jul 31 2024 |
8116 |
663.94 |
| Jul 24 2024 |
8002 |
663.94 |
| Jul 17 2024 |
7956 |
663.94 |
| Jul 10 2024 |
7430 |
651.59 |
| Jul 03 2024 |
7435 |
651.59 |
| Jun 26 2024 |
7299 |
651.59 |
| Jun 19 2024 |
7308 |
651.59 |
| Jun 12 2024 |
7244 |
651.59 |
| Jun 05 2024 |
6551 |
651.59 |
| May 29 2024 |
4868 |
597.63 |
| May 22 2024 |
4763 |
597.63 |
| May 15 2024 |
5128 |
597.63 |
| May 08 2024 |
5160 |
597.63 |
| Apr 24 2024 |
11942 |
668.18 |
| Apr 17 2024 |
11877 |
668.18 |
| Apr 10 2024 |
11934 |
668.18 |
| Apr 03 2024 |
11916 |
668.18 |
| Mar 27 2024 |
12082 |
668.18 |
| Mar 21 2024 |
12160 |
668.18 |
| Mar 14 2024 |
12074 |
668.18 |
| Mar 07 2024 |
11879 |
668.18 |
| Feb 29 2024 |
11880 |
668.18 |
| Feb 22 2024 |
11890 |
668.18 |
| Feb 15 2024 |
11883 |
668.18 |
| Feb 08 2024 |
12058 |
668.18 |
| Feb 01 2024 |
12107 |
668.18 |
| Jan 25 2024 |
12160 |
668.18 |
| Jan 18 2024 |
12054 |
668.18 |
| Jan 11 2024 |
12023 |
668.18 |
| Jan 04 2024 |
12020 |
668.18 |
| Dec 28 2023 |
11959 |
668.18 |
| Dec 21 2023 |
11959 |
668.18 |
| Dec 14 2023 |
11959 |
668.18 |
| Dec 07 2023 |
11923 |
668.18 |
| Nov 30 2023 |
11381 |
668.18 |
| Nov 23 2023 |
11359 |
668.18 |
| Nov 16 2023 |
10948 |
668.18 |
| Nov 09 2023 |
10669 |
668.18 |
| Nov 02 2023 |
10584 |
668.18 |
| Oct 26 2023 |
10622 |
668.18 |
| Oct 19 2023 |
10601 |
668.18 |
| Oct 12 2023 |
10628 |
668.18 |
| Oct 05 2023 |
10633 |
668.18 |
| Sep 28 2023 |
10713 |
668.18 |
| Sep 21 2023 |
10568 |
668.18 |
| Sep 14 2023 |
10609 |
668.18 |
| Sep 07 2023 |
10480 |
668.18 |
| Aug 31 2023 |
10515 |
668.18 |
| Aug 24 2023 |
10828 |
668.18 |
| Aug 17 2023 |
10930 |
668.18 |
| Aug 10 2023 |
10938 |
668.18 |
| Aug 03 2023 |
10940 |
668.18 |
| Jul 27 2023 |
10927 |
668.18 |
| Jul 20 2023 |
10940 |
668.18 |
| Jul 13 2023 |
11060 |
668.18 |
| Jul 06 2023 |
11244 |
668.18 |
| Jun 29 2023 |
11289 |
668.18 |
| Jun 22 2023 |
11501 |
668.18 |
| Jun 15 2023 |
11167 |
668.18 |
| Jun 08 2023 |
11265 |
668.18 |
