| May 12 2026 |
11141 |
534.35 |
| May 05 2026 |
11393 |
534.35 |
| Apr 28 2026 |
12108 |
559.46 |
| Apr 21 2026 |
12163 |
559.46 |
| Apr 14 2026 |
12189 |
559.46 |
| Apr 07 2026 |
12057 |
559.46 |
| Mar 31 2026 |
12037 |
559.46 |
| Mar 24 2026 |
12178 |
559.46 |
| Mar 17 2026 |
6293 |
563.75 |
| Mar 10 2026 |
6368 |
563.75 |
| Mar 03 2026 |
6382 |
563.75 |
| Feb 24 2026 |
6456 |
560.13 |
| Feb 17 2026 |
6481 |
560.13 |
| Feb 10 2026 |
6489 |
560.13 |
| Feb 03 2026 |
6501 |
560.13 |
| Jan 27 2026 |
6549 |
560.13 |
| Jan 20 2026 |
6544 |
560.13 |
| Jan 13 2026 |
6558 |
560.13 |
| Jan 06 2026 |
6560 |
560.13 |
| Dec 30 2025 |
6572 |
560.13 |
| Dec 23 2025 |
6569 |
560.13 |
| Dec 16 2025 |
6573 |
560.13 |
| Dec 09 2025 |
6572 |
560.13 |
| Dec 02 2025 |
6572 |
560.13 |
| Nov 25 2025 |
6543 |
560.13 |
| Nov 18 2025 |
6556 |
560.13 |
| Nov 11 2025 |
6567 |
560.13 |
| Nov 04 2025 |
6620 |
560.13 |
| Oct 28 2025 |
6714 |
560.13 |
| Oct 21 2025 |
6779 |
560.13 |
| Oct 14 2025 |
6852 |
560.13 |
| Oct 07 2025 |
6742 |
560.13 |
| Sep 30 2025 |
6985 |
560.13 |
| Sep 23 2025 |
7177 |
560.13 |
| Sep 16 2025 |
7568 |
560.13 |
| Sep 09 2025 |
7602 |
560.13 |
| Sep 02 2025 |
8385 |
560.13 |
| Aug 26 2025 |
8135 |
560.13 |
| Aug 19 2025 |
8524 |
560.13 |
| Aug 12 2025 |
8482 |
560.13 |
| Aug 05 2025 |
8208 |
560.13 |
| Jul 29 2025 |
8199 |
560.13 |
| Jul 22 2025 |
8208 |
560.13 |
| Jul 15 2025 |
8298 |
560.13 |
| Jul 08 2025 |
13634 |
549.27 |
| Jul 01 2025 |
13302 |
549.27 |
| Jun 24 2025 |
13184 |
549.27 |
| Jun 17 2025 |
13477 |
549.27 |
| Jun 10 2025 |
13627 |
549.27 |
| Jun 03 2025 |
13832 |
549.27 |
| May 27 2025 |
13738 |
549.27 |
| May 20 2025 |
14036 |
549.27 |
| May 13 2025 |
14163 |
549.27 |
| May 06 2025 |
15606 |
615.88 |
| Apr 29 2025 |
15509 |
615.88 |
| Apr 22 2025 |
9237 |
626.42 |
| Apr 15 2025 |
9384 |
626.42 |
| Apr 08 2025 |
9332 |
626.42 |
| Apr 01 2025 |
9353 |
626.42 |
| Mar 25 2025 |
9319 |
626.42 |
| Mar 18 2025 |
9339 |
626.42 |
| Mar 11 2025 |
9046 |
607.2 |
| Mar 04 2025 |
9232 |
626.5 |
| Feb 25 2025 |
9231 |
626.5 |
| Feb 18 2025 |
8961 |
606.95 |
| Feb 11 2025 |
9176 |
606.95 |
| Feb 04 2025 |
9175 |
606.95 |
| Jan 29 2025 |
9182 |
606.95 |
| Jan 22 2025 |
9185 |
606.95 |
| Jan 15 2025 |
9205 |
606.95 |
| Jan 08 2025 |
9205 |
606.95 |
| Jan 01 2025 |
9181 |
606.95 |
| Dec 25 2024 |
9178 |
606.95 |
| Dec 18 2024 |
9172 |
606.95 |
| Dec 11 2024 |
9159 |
606.95 |
| Dec 04 2024 |
9158 |
606.95 |
| Nov 27 2024 |
9060 |
606.95 |
| Nov 20 2024 |
8731 |
606.95 |
| Nov 13 2024 |
8686 |
606.95 |
| Nov 06 2024 |
7282 |
606.95 |
| Oct 30 2024 |
7233 |
606.95 |
| Oct 23 2024 |
7243 |
606.95 |
| Oct 16 2024 |
7425 |
606.95 |
| Oct 09 2024 |
7161 |
606.95 |
| Oct 02 2024 |
4210 |
606.95 |
| Sep 25 2024 |
4479 |
606.95 |
| Sep 18 2024 |
4815 |
606.95 |
| Sep 11 2024 |
5058 |
606.95 |
| Sep 04 2024 |
5603 |
606.95 |
| Aug 28 2024 |
5973 |
606.95 |
| Aug 21 2024 |
6511 |
606.95 |
| Aug 14 2024 |
6589 |
606.95 |
| Aug 07 2024 |
6583 |
606.95 |
| Jul 31 2024 |
6619 |
606.95 |
| Jul 24 2024 |
6508 |
606.95 |
| Jul 17 2024 |
6471 |
606.95 |
| Jul 10 2024 |
6033 |
595.46 |
| Jul 03 2024 |
6032 |
595.46 |
| Jun 26 2024 |
5893 |
595.46 |
| Jun 19 2024 |
5913 |
595.46 |
| Jun 12 2024 |
5847 |
595.46 |
| Jun 05 2024 |
5244 |
595.46 |
| May 29 2024 |
4411 |
549.11 |
| May 22 2024 |
4316 |
549.11 |
| May 15 2024 |
4613 |
549.11 |
| May 08 2024 |
4657 |
549.11 |
| Apr 24 2024 |
12057 |
674.55 |
| Apr 17 2024 |
11992 |
674.55 |
| Apr 10 2024 |
12049 |
674.55 |
| Apr 03 2024 |
12034 |
674.55 |
| Mar 27 2024 |
12215 |
674.55 |
| Mar 21 2024 |
12300 |
674.55 |
| Mar 14 2024 |
12213 |
674.55 |
| Mar 07 2024 |
12009 |
674.55 |
| Feb 29 2024 |
12011 |
674.55 |
| Feb 22 2024 |
12022 |
674.55 |
| Feb 15 2024 |
12008 |
674.55 |
| Feb 08 2024 |
12183 |
674.55 |
| Feb 01 2024 |
12232 |
674.55 |
| Jan 25 2024 |
12285 |
674.55 |
| Jan 18 2024 |
12180 |
674.55 |
| Jan 11 2024 |
12149 |
674.55 |
| Jan 04 2024 |
12146 |
674.55 |
| Dec 28 2023 |
12080 |
674.55 |
| Dec 21 2023 |
12080 |
674.55 |
| Dec 14 2023 |
12080 |
674.55 |
| Dec 07 2023 |
12043 |
674.55 |
| Nov 30 2023 |
11486 |
674.55 |
| Nov 23 2023 |
11465 |
674.55 |
| Nov 16 2023 |
11043 |
674.55 |
| Nov 09 2023 |
10753 |
674.55 |
| Nov 02 2023 |
10670 |
674.55 |
| Oct 26 2023 |
10709 |
674.55 |
| Oct 19 2023 |
10688 |
674.55 |
| Oct 12 2023 |
10715 |
674.55 |
| Oct 05 2023 |
10720 |
674.55 |
| Sep 28 2023 |
10802 |
674.55 |
| Sep 21 2023 |
10654 |
674.55 |
| Sep 14 2023 |
10696 |
674.55 |
| Sep 07 2023 |
10564 |
674.55 |
| Aug 31 2023 |
10600 |
674.55 |
| Aug 24 2023 |
10920 |
674.55 |
| Aug 17 2023 |
11026 |
674.55 |
| Aug 10 2023 |
11033 |
674.55 |
| Aug 03 2023 |
11035 |
674.55 |
| Jul 27 2023 |
11022 |
674.55 |
| Jul 20 2023 |
11032 |
674.55 |
| Jul 13 2023 |
11155 |
674.55 |
| Jul 06 2023 |
11337 |
674.55 |
| Jun 29 2023 |
11383 |
674.55 |
| Jun 22 2023 |
11596 |
674.55 |
| Jun 15 2023 |
11259 |
674.55 |
| Jun 08 2023 |
11355 |
674.55 |
