| Jun 19 2026 |
4453 |
449.24 |
| Jun 16 2026 |
4462 |
449.24 |
| Jun 09 2026 |
4491 |
449.24 |
| Jun 02 2026 |
4651 |
458.99 |
| May 26 2026 |
4668 |
458.99 |
| May 19 2026 |
4737 |
458.99 |
| May 12 2026 |
4783 |
449.18 |
| May 05 2026 |
4858 |
449.18 |
| Apr 28 2026 |
5002 |
449.18 |
| Apr 21 2026 |
5160 |
449.18 |
| Apr 14 2026 |
5060 |
449.18 |
| Apr 07 2026 |
5045 |
449.18 |
| Mar 31 2026 |
5228 |
449.18 |
| Mar 24 2026 |
5227 |
449.18 |
| Mar 17 2026 |
5350 |
449.18 |
| Mar 10 2026 |
5410 |
449.18 |
| Mar 03 2026 |
5422 |
449.18 |
| Feb 24 2026 |
5478 |
449.18 |
| Feb 17 2026 |
5484 |
449.18 |
| Feb 10 2026 |
5490 |
449.18 |
| Feb 03 2026 |
5500 |
449.18 |
| Jan 27 2026 |
5537 |
449.18 |
| Jan 20 2026 |
5532 |
449.18 |
| Jan 13 2026 |
5543 |
449.18 |
| Jan 06 2026 |
5545 |
449.18 |
| Dec 30 2025 |
5555 |
449.18 |
| Dec 23 2025 |
5552 |
449.18 |
| Dec 16 2025 |
5556 |
449.18 |
| Dec 09 2025 |
5555 |
449.18 |
| Dec 02 2025 |
5555 |
449.18 |
| Nov 25 2025 |
5534 |
449.18 |
| Nov 18 2025 |
5546 |
449.18 |
| Nov 11 2025 |
5561 |
449.18 |
| Nov 04 2025 |
5590 |
449.18 |
| Oct 28 2025 |
5655 |
449.18 |
| Oct 21 2025 |
5695 |
449.18 |
| Oct 14 2025 |
5741 |
449.18 |
| Oct 07 2025 |
5673 |
449.18 |
| Sep 30 2025 |
5842 |
449.18 |
| Sep 23 2025 |
5902 |
449.18 |
| Sep 16 2025 |
6177 |
449.18 |
| Sep 09 2025 |
6154 |
449.18 |
| Sep 02 2025 |
6797 |
461.08 |
| Aug 26 2025 |
6537 |
461.08 |
| Aug 19 2025 |
6804 |
461.08 |
| Aug 12 2025 |
6726 |
461.08 |
| Aug 05 2025 |
6776 |
478.24 |
| Jul 29 2025 |
7115 |
496.31 |
| Jul 22 2025 |
7124 |
496.31 |
| Jul 15 2025 |
7272 |
499.73 |
| Jul 08 2025 |
7277 |
511.83 |
| Jul 01 2025 |
7236 |
511.83 |
| Jun 24 2025 |
7152 |
511.83 |
| Jun 17 2025 |
12725 |
518.77 |
| Jun 10 2025 |
12856 |
518.77 |
| Jun 03 2025 |
13037 |
518.77 |
| May 27 2025 |
12982 |
518.77 |
| May 20 2025 |
13425 |
524.3 |
| May 13 2025 |
14581 |
567.53 |
| May 06 2025 |
8255 |
583.68 |
| Apr 29 2025 |
8479 |
583.68 |
| Apr 22 2025 |
8817 |
595.78 |
| Apr 15 2025 |
8957 |
595.78 |
| Apr 08 2025 |
8900 |
595.78 |
| Apr 01 2025 |
8897 |
595.78 |
| Mar 25 2025 |
8857 |
595.78 |
| Mar 18 2025 |
8867 |
595.78 |
| Mar 11 2025 |
8644 |
581.7 |
| Mar 04 2025 |
8779 |
596.04 |
| Feb 25 2025 |
8758 |
596.04 |
| Feb 18 2025 |
8509 |
580.37 |
| Feb 11 2025 |
8707 |
580.37 |
| Feb 04 2025 |
8699 |
580.37 |
| Jan 29 2025 |
8711 |
580.37 |
| Jan 22 2025 |
8714 |
580.37 |
| Jan 15 2025 |
8733 |
580.37 |
| Jan 08 2025 |
8734 |
580.37 |
| Jan 01 2025 |
8711 |
580.37 |
| Dec 25 2024 |
8711 |
580.37 |
| Dec 18 2024 |
8705 |
580.37 |
| Dec 11 2024 |
8692 |
580.37 |
| Dec 04 2024 |
8690 |
580.37 |
| Nov 27 2024 |
8597 |
580.37 |
| Nov 20 2024 |
8293 |
580.37 |
| Nov 13 2024 |
8249 |
580.37 |
| Nov 06 2024 |
6908 |
580.37 |
| Oct 30 2024 |
6857 |
580.37 |
| Oct 23 2024 |
6862 |
580.37 |
| Oct 16 2024 |
7053 |
580.37 |
| Oct 09 2024 |
6829 |
580.37 |
| Oct 02 2024 |
3857 |
580.37 |
| Sep 25 2024 |
4127 |
580.37 |
| Sep 18 2024 |
4421 |
580.37 |
| Sep 11 2024 |
4626 |
580.37 |
| Sep 04 2024 |
5164 |
580.37 |
| Aug 28 2024 |
5468 |
580.37 |
| Aug 21 2024 |
6010 |
580.37 |
| Aug 14 2024 |
6076 |
580.37 |
| Aug 07 2024 |
3414 |
365.43 |
| Aug 07 2024 |
6072 |
580.37 |
| Aug 07 2024 |
4318 |
365.43 |
| Jul 31 2024 |
3421 |
365.43 |
| Jul 31 2024 |
6106 |
580.37 |
| Jul 31 2024 |
4327 |
365.43 |
| Jul 24 2024 |
3456 |
365.43 |
| Jul 24 2024 |
5997 |
580.37 |
| Jul 24 2024 |
4250 |
365.43 |
| Jul 17 2024 |
3416 |
365.43 |
| Jul 17 2024 |
5983 |
580.37 |
| Jul 17 2024 |
4161 |
365.43 |
| Jul 10 2024 |
5575 |
559.03 |
| Jul 03 2024 |
5569 |
559.03 |
| Jun 26 2024 |
5434 |
559.03 |
| Jun 19 2024 |
5450 |
559.03 |
| Jun 12 2024 |
5383 |
559.03 |
| Jun 05 2024 |
4819 |
559.03 |
| May 29 2024 |
4250 |
522.8 |
| May 22 2024 |
4166 |
522.8 |
| May 15 2024 |
4427 |
522.8 |
| May 08 2024 |
4472 |
522.8 |
| Apr 24 2024 |
12132 |
677.73 |
| Apr 17 2024 |
12068 |
677.73 |
| Apr 10 2024 |
12124 |
677.73 |
| Apr 03 2024 |
12111 |
677.73 |
| Mar 27 2024 |
12296 |
677.73 |
| Mar 21 2024 |
12391 |
677.73 |
| Mar 14 2024 |
12302 |
677.73 |
| Mar 07 2024 |
12086 |
677.73 |
| Feb 29 2024 |
12088 |
677.73 |
| Feb 22 2024 |
12098 |
677.73 |
| Feb 15 2024 |
12084 |
677.73 |
| Feb 08 2024 |
12258 |
677.73 |
| Feb 01 2024 |
12307 |
677.73 |
| Jan 25 2024 |
12360 |
677.73 |
| Jan 18 2024 |
12255 |
677.73 |
| Jan 11 2024 |
12224 |
677.73 |
| Jan 04 2024 |
12221 |
677.73 |
| Dec 28 2023 |
12153 |
677.73 |
| Dec 21 2023 |
12153 |
677.73 |
| Dec 14 2023 |
12153 |
677.73 |
| Dec 07 2023 |
12116 |
677.73 |
| Nov 30 2023 |
11551 |
677.73 |
| Nov 23 2023 |
11529 |
677.73 |
| Nov 16 2023 |
11101 |
677.73 |
| Nov 09 2023 |
10806 |
677.73 |
| Nov 02 2023 |
10722 |
677.73 |
| Oct 26 2023 |
10764 |
677.73 |
| Oct 19 2023 |
10742 |
677.73 |
| Oct 12 2023 |
10769 |
677.73 |
| Oct 05 2023 |
10774 |
677.73 |
| Sep 28 2023 |
10853 |
677.73 |
| Sep 21 2023 |
10700 |
677.73 |
| Sep 14 2023 |
10742 |
677.73 |
| Sep 07 2023 |
10608 |
677.73 |
| Aug 31 2023 |
10644 |
677.73 |
| Aug 24 2023 |
10964 |
677.73 |
| Aug 17 2023 |
11070 |
677.73 |
| Aug 10 2023 |
11077 |
677.73 |
| Aug 03 2023 |
11079 |
677.73 |
| Jul 27 2023 |
11066 |
677.73 |
| Jul 20 2023 |
11075 |
677.73 |
| Jul 13 2023 |
11199 |
677.73 |
| Jul 06 2023 |
11380 |
677.73 |
| Jun 29 2023 |
11427 |
677.73 |
| Jun 22 2023 |
11641 |
677.73 |
| Jun 15 2023 |
11302 |
677.73 |
| Jun 08 2023 |
11397 |
677.73 |
