| Apr 28 2026 |
13522 |
656.01 |
| Apr 21 2026 |
13659 |
656.01 |
| Apr 14 2026 |
13686 |
656.01 |
| Apr 07 2026 |
13528 |
656.01 |
| Mar 31 2026 |
13497 |
656.01 |
| Mar 24 2026 |
13778 |
656.01 |
| Mar 17 2026 |
13954 |
656.01 |
| Mar 10 2026 |
13767 |
656.01 |
| Mar 03 2026 |
13618 |
656.01 |
| Feb 24 2026 |
13194 |
615.85 |
| Feb 17 2026 |
13451 |
615.85 |
| Feb 10 2026 |
13376 |
615.85 |
| Feb 03 2026 |
13411 |
615.85 |
| Jan 27 2026 |
13565 |
615.85 |
| Jan 20 2026 |
13645 |
615.85 |
| Jan 13 2026 |
13683 |
615.85 |
| Jan 06 2026 |
13690 |
615.85 |
| Dec 30 2025 |
13692 |
615.85 |
| Dec 23 2025 |
13682 |
615.85 |
| Dec 16 2025 |
13690 |
615.85 |
| Dec 09 2025 |
13684 |
615.85 |
| Dec 02 2025 |
13669 |
615.85 |
| Nov 25 2025 |
13612 |
615.85 |
| Nov 18 2025 |
13665 |
615.85 |
| Nov 11 2025 |
13624 |
615.85 |
| Nov 04 2025 |
13761 |
615.85 |
| Oct 28 2025 |
13679 |
615.85 |
| Oct 21 2025 |
14242 |
615.85 |
| Oct 14 2025 |
14651 |
615.85 |
| Oct 07 2025 |
14802 |
615.85 |
| Sep 30 2025 |
15152 |
615.85 |
| Sep 23 2025 |
15011 |
615.85 |
| Sep 16 2025 |
14153 |
615.85 |
| Sep 09 2025 |
14030 |
615.85 |
| Sep 02 2025 |
14013 |
615.85 |
| Aug 26 2025 |
13854 |
615.85 |
| Aug 19 2025 |
14080 |
615.85 |
| Aug 12 2025 |
14744 |
615.85 |
| Aug 05 2025 |
14243 |
615.85 |
| Jul 29 2025 |
14339 |
615.85 |
| Jul 22 2025 |
14349 |
615.85 |
| Jul 15 2025 |
14639 |
615.85 |
| Jul 08 2025 |
14314 |
575.7 |
| Jul 01 2025 |
13968 |
575.7 |
| Jun 24 2025 |
13848 |
575.7 |
| Jun 17 2025 |
14141 |
575.7 |
| Jun 10 2025 |
14297 |
575.7 |
| Jun 03 2025 |
14537 |
575.7 |
| May 27 2025 |
14411 |
575.7 |
| May 20 2025 |
14700 |
575.7 |
| May 13 2025 |
14761 |
575.7 |
| May 06 2025 |
16099 |
637.85 |
| Apr 29 2025 |
15996 |
637.85 |
| Apr 22 2025 |
16326 |
637.85 |
| Apr 15 2025 |
16104 |
637.85 |
| Apr 08 2025 |
15753 |
637.85 |
| Apr 01 2025 |
15396 |
637.85 |
| Mar 25 2025 |
15325 |
637.85 |
| Mar 18 2025 |
15392 |
637.85 |
| Mar 11 2025 |
9215 |
617.92 |
| Mar 04 2025 |
14911 |
639.02 |
| Feb 25 2025 |
15011 |
639.02 |
| Feb 18 2025 |
9275 |
626.65 |
| Feb 11 2025 |
9506 |
626.65 |
| Feb 04 2025 |
9510 |
626.65 |
| Jan 29 2025 |
9518 |
626.65 |
| Jan 22 2025 |
9522 |
626.65 |
| Jan 15 2025 |
9541 |
626.65 |
| Jan 08 2025 |
9541 |
626.65 |
| Jan 01 2025 |
9514 |
626.65 |
| Dec 25 2024 |
9512 |
626.65 |
| Dec 18 2024 |
9506 |
626.65 |
| Dec 11 2024 |
9493 |
626.65 |
| Dec 04 2024 |
9493 |
626.65 |
| Nov 27 2024 |
9396 |
626.65 |
| Nov 20 2024 |
9043 |
626.65 |
| Nov 13 2024 |
8999 |
626.65 |
| Nov 06 2024 |
7558 |
626.65 |
| Oct 30 2024 |
7507 |
626.65 |
| Oct 23 2024 |
7512 |
626.65 |
| Oct 16 2024 |
7693 |
626.65 |
| Oct 09 2024 |
7398 |
626.65 |
| Oct 02 2024 |
4466 |
626.65 |
| Sep 25 2024 |
4736 |
626.65 |
| Sep 18 2024 |
5113 |
626.65 |
| Sep 11 2024 |
5409 |
626.65 |
| Sep 04 2024 |
5986 |
626.65 |
| Aug 28 2024 |
6399 |
626.65 |
| Aug 21 2024 |
6964 |
626.65 |
| Aug 14 2024 |
7065 |
626.65 |
| Aug 07 2024 |
7059 |
626.65 |
| Jul 31 2024 |
7094 |
626.65 |
| Jul 24 2024 |
6980 |
626.65 |
| Jul 17 2024 |
6937 |
626.65 |
| Jul 10 2024 |
6470 |
614.5 |
| Jul 03 2024 |
6473 |
614.5 |
| Jun 26 2024 |
6340 |
614.5 |
| Jun 19 2024 |
6354 |
614.5 |
| Jun 12 2024 |
6291 |
614.5 |
| Jun 05 2024 |
5654 |
614.5 |
| May 29 2024 |
4730 |
586 |
| May 22 2024 |
4625 |
586 |
| May 15 2024 |
4986 |
586 |
| May 08 2024 |
5017 |
586 |
| Apr 24 2024 |
12190 |
680.91 |
| Apr 17 2024 |
12125 |
680.91 |
| Apr 10 2024 |
12180 |
680.91 |
| Apr 03 2024 |
12168 |
680.91 |
| Mar 27 2024 |
12359 |
680.91 |
| Mar 21 2024 |
12455 |
680.91 |
| Mar 14 2024 |
12363 |
680.91 |
| Mar 07 2024 |
12141 |
680.91 |
| Feb 29 2024 |
12143 |
680.91 |
| Feb 22 2024 |
12153 |
680.91 |
| Feb 15 2024 |
12141 |
680.91 |
| Feb 08 2024 |
12315 |
680.91 |
| Feb 01 2024 |
12364 |
680.91 |
| Jan 25 2024 |
12417 |
680.91 |
| Jan 18 2024 |
12313 |
680.91 |
| Jan 11 2024 |
12282 |
680.91 |
| Jan 04 2024 |
12279 |
680.91 |
| Dec 28 2023 |
12208 |
680.91 |
| Dec 21 2023 |
12208 |
680.91 |
| Dec 14 2023 |
12208 |
680.91 |
| Dec 07 2023 |
12170 |
680.91 |
| Nov 30 2023 |
11598 |
680.91 |
| Nov 23 2023 |
11576 |
680.91 |
| Nov 16 2023 |
11144 |
680.91 |
| Nov 09 2023 |
10844 |
680.91 |
| Nov 02 2023 |
10760 |
680.91 |
| Oct 26 2023 |
10800 |
680.91 |
| Oct 19 2023 |
10778 |
680.91 |
| Oct 12 2023 |
10807 |
680.91 |
| Oct 05 2023 |
10812 |
680.91 |
| Sep 28 2023 |
10896 |
680.91 |
| Sep 21 2023 |
10741 |
680.91 |
| Sep 14 2023 |
10783 |
680.91 |
| Sep 07 2023 |
10649 |
680.91 |
| Aug 31 2023 |
10685 |
680.91 |
| Aug 24 2023 |
11007 |
680.91 |
| Aug 17 2023 |
11115 |
680.91 |
| Aug 10 2023 |
11122 |
680.91 |
| Aug 03 2023 |
11124 |
680.91 |
| Jul 27 2023 |
11111 |
680.91 |
| Jul 20 2023 |
11120 |
680.91 |
| Jul 13 2023 |
11246 |
680.91 |
| Jul 06 2023 |
11428 |
680.91 |
| Jun 29 2023 |
11476 |
680.91 |
| Jun 22 2023 |
11691 |
680.91 |
| Jun 15 2023 |
11350 |
680.91 |
| Jun 08 2023 |
11445 |
680.91 |
