| Jun 19 2026 |
4690 |
490.9 |
| Jun 19 2026 |
4239 |
390.86 |
| Jun 19 2026 |
4315 |
413.75 |
| Jun 19 2026 |
6032 |
430.87 |
| Jun 16 2026 |
4688 |
490.9 |
| Jun 16 2026 |
4178 |
390.86 |
| Jun 16 2026 |
4324 |
413.75 |
| Jun 16 2026 |
5952 |
430.87 |
| Jun 09 2026 |
4664 |
490.9 |
| Jun 09 2026 |
4133 |
390.86 |
| Jun 09 2026 |
4367 |
413.75 |
| Jun 09 2026 |
5948 |
430.87 |
| Jun 02 2026 |
4695 |
490.9 |
| Jun 02 2026 |
4113 |
390.86 |
| Jun 02 2026 |
4499 |
419.45 |
| Jun 02 2026 |
5993 |
430.87 |
| May 26 2026 |
4742 |
490.9 |
| May 26 2026 |
4102 |
390.86 |
| May 26 2026 |
4512 |
419.45 |
| May 26 2026 |
6016 |
430.87 |
| May 19 2026 |
5168 |
490.9 |
| May 19 2026 |
4082 |
390.86 |
| May 19 2026 |
4572 |
419.45 |
| May 19 2026 |
5992 |
430.87 |
| May 12 2026 |
5407 |
490.9 |
| May 12 2026 |
4119 |
390.86 |
| May 12 2026 |
4661 |
418.77 |
| May 12 2026 |
6081 |
430.87 |
| May 05 2026 |
5532 |
490.9 |
| May 05 2026 |
4058 |
390.86 |
| May 05 2026 |
4724 |
418.77 |
| May 05 2026 |
6056 |
430.87 |
| Apr 28 2026 |
5580 |
490.9 |
| Apr 28 2026 |
4132 |
390.86 |
| Apr 28 2026 |
4828 |
418.77 |
| Apr 28 2026 |
6240 |
430.87 |
| Apr 21 2026 |
2398 |
506.53 |
| Apr 21 2026 |
4085 |
390.86 |
| Apr 21 2026 |
4958 |
418.77 |
| Apr 21 2026 |
6329 |
430.87 |
| Apr 14 2026 |
2540 |
506.53 |
| Apr 14 2026 |
4032 |
390.86 |
| Apr 14 2026 |
4862 |
418.77 |
| Apr 14 2026 |
6355 |
430.87 |
| Apr 07 2026 |
2655 |
506.53 |
| Apr 07 2026 |
3997 |
390.86 |
| Apr 07 2026 |
4920 |
430.32 |
| Apr 07 2026 |
6388 |
430.87 |
| Mar 31 2026 |
2809 |
506.53 |
| Mar 31 2026 |
4015 |
390.86 |
| Mar 31 2026 |
5083 |
430.32 |
| Mar 31 2026 |
6486 |
430.87 |
| Mar 24 2026 |
2946 |
506.53 |
| Mar 24 2026 |
4041 |
390.86 |
| Mar 24 2026 |
5068 |
430.32 |
| Mar 24 2026 |
6589 |
430.87 |
| Mar 17 2026 |
3002 |
506.53 |
| Mar 17 2026 |
4098 |
390.86 |
| Mar 17 2026 |
5331 |
447.03 |
| Mar 17 2026 |
6613 |
430.87 |
| Mar 10 2026 |
3205 |
506.53 |
| Mar 10 2026 |
4057 |
390.86 |
| Mar 10 2026 |
5391 |
447.03 |
| Mar 10 2026 |
6616 |
430.87 |
| Mar 03 2026 |
3254 |
506.53 |
| Mar 03 2026 |
4108 |
390.86 |
| Mar 03 2026 |
5403 |
447.03 |
| Mar 03 2026 |
6676 |
430.87 |
| Feb 24 2026 |
3282 |
506.53 |
| Feb 24 2026 |
3975 |
390.86 |
| Feb 24 2026 |
5459 |
447.03 |
| Feb 24 2026 |
6501 |
430.87 |
| Feb 17 2026 |
3485 |
506.53 |
| Feb 17 2026 |
5464 |
447.03 |
| Feb 17 2026 |
8011 |
506.53 |
| Feb 10 2026 |
3581 |
506.53 |
| Feb 10 2026 |
5469 |
447.03 |
| Feb 10 2026 |
8101 |
506.53 |
| Feb 03 2026 |
3585 |
506.53 |
| Feb 03 2026 |
5479 |
447.03 |
| Feb 03 2026 |
8123 |
506.53 |
| Jan 27 2026 |
3649 |
506.53 |
| Jan 27 2026 |
5517 |
447.03 |
| Jan 27 2026 |
8187 |
506.53 |
| Jan 20 2026 |
3672 |
506.53 |
| Jan 20 2026 |
5512 |
447.03 |
| Jan 20 2026 |
8230 |
506.53 |
| Jan 13 2026 |
3672 |
506.53 |
| Jan 13 2026 |
5523 |
447.03 |
| Jan 13 2026 |
8248 |
506.53 |
| Jan 06 2026 |
3672 |
506.53 |
| Jan 06 2026 |
5525 |
447.03 |
| Jan 06 2026 |
8248 |
506.53 |
| Dec 30 2025 |
3672 |
506.53 |
| Dec 30 2025 |
5535 |
447.03 |
| Dec 30 2025 |
8256 |
506.53 |
| Dec 23 2025 |
5884 |
490.9 |
| Dec 23 2025 |
5532 |
447.03 |
| Dec 23 2025 |
6599 |
490.9 |
| Dec 16 2025 |
3508 |
481.69 |
| Dec 16 2025 |
5536 |
447.03 |
| Dec 16 2025 |
7870 |
481.69 |
| Dec 09 2025 |
3508 |
481.69 |
| Dec 09 2025 |
5535 |
447.03 |
| Dec 09 2025 |
7870 |
481.69 |
| Dec 02 2025 |
3508 |
481.69 |
| Dec 02 2025 |
5535 |
447.03 |
| Dec 02 2025 |
7871 |
481.69 |
| Nov 25 2025 |
3508 |
481.69 |
| Nov 25 2025 |
5514 |
447.03 |
| Nov 25 2025 |
7871 |
481.69 |
| Nov 18 2025 |
3508 |
481.69 |
| Nov 18 2025 |
5526 |
447.03 |
| Nov 18 2025 |
7871 |
481.69 |
| Nov 11 2025 |
3508 |
481.69 |
| Nov 11 2025 |
5541 |
447.03 |
| Nov 11 2025 |
7863 |
481.69 |
| Nov 04 2025 |
3508 |
481.69 |
| Nov 04 2025 |
5571 |
447.03 |
| Nov 04 2025 |
7864 |
481.69 |
| Oct 28 2025 |
3561 |
481.69 |
| Oct 28 2025 |
5635 |
447.03 |
| Oct 28 2025 |
7898 |
481.69 |
| Oct 21 2025 |
3580 |
481.69 |
| Oct 21 2025 |
5709 |
450.1 |
| Oct 21 2025 |
7909 |
481.69 |
| Oct 14 2025 |
3580 |
481.69 |
| Oct 14 2025 |
5755 |
450.1 |
| Oct 14 2025 |
7908 |
481.69 |
| Oct 07 2025 |
3563 |
481.69 |
| Oct 07 2025 |
5687 |
450.1 |
| Oct 07 2025 |
7887 |
481.69 |
| Sep 30 2025 |
3559 |
481.69 |
| Sep 30 2025 |
5854 |
450.1 |
| Sep 30 2025 |
7884 |
481.69 |
| Sep 23 2025 |
3535 |
481.69 |
| Sep 23 2025 |
5913 |
450.1 |
| Sep 23 2025 |
7905 |
481.69 |
| Sep 16 2025 |
3593 |
481.69 |
| Sep 16 2025 |
6191 |
450.1 |
| Sep 16 2025 |
7937 |
481.69 |
| Sep 09 2025 |
3585 |
481.69 |
| Sep 09 2025 |
6168 |
450.1 |
| Sep 09 2025 |
7943 |
481.69 |
| Sep 02 2025 |
3609 |
481.69 |
| Sep 02 2025 |
6552 |
450.1 |
| Sep 02 2025 |
7878 |
481.69 |
| Aug 26 2025 |
3582 |
481.69 |
| Aug 26 2025 |
6291 |
450.1 |
| Aug 26 2025 |
8016 |
481.69 |
| Aug 19 2025 |
3620 |
481.69 |
| Aug 19 2025 |
6532 |
450.1 |
| Aug 19 2025 |
8002 |
481.69 |
| Aug 12 2025 |
3612 |
482.87 |
| Aug 12 2025 |
6454 |
450.1 |
| Aug 12 2025 |
8004 |
482.87 |
| Aug 05 2025 |
3694 |
485.58 |
| Aug 05 2025 |
6320 |
456.3 |
| Aug 05 2025 |
8127 |
485.58 |
| Jul 29 2025 |
3710 |
494.29 |
| Jul 29 2025 |
6478 |
463.44 |
| Jul 29 2025 |
8198 |
494.29 |
| Jul 22 2025 |
3791 |
494.29 |
| Jul 22 2025 |
6487 |
463.44 |
| Jul 22 2025 |
8379 |
494.29 |
| Jul 15 2025 |
3819 |
494.29 |
| Jul 15 2025 |
6736 |
472.61 |
| Jul 15 2025 |
8346 |
494.29 |
| Jul 08 2025 |
5748 |
474.85 |
| Jul 08 2025 |
6614 |
471.86 |
| Jul 08 2025 |
9094 |
474.85 |
| Jul 01 2025 |
5735 |
474.85 |
| Jul 01 2025 |
6585 |
471.86 |
| Jul 01 2025 |
9418 |
474.85 |
| Jun 24 2025 |
5405 |
474.85 |
| Jun 24 2025 |
6517 |
471.86 |
| Jun 24 2025 |
8869 |
474.85 |
| Jun 17 2025 |
5485 |
474.85 |
| Jun 17 2025 |
12227 |
502.84 |
| Jun 17 2025 |
8891 |
474.85 |
| Jun 10 2025 |
5595 |
474.85 |
| Jun 10 2025 |
12355 |
502.84 |
| Jun 10 2025 |
8999 |
474.85 |
| Jun 03 2025 |
5549 |
474.85 |
| Jun 03 2025 |
12525 |
502.84 |
| Jun 03 2025 |
8985 |
474.85 |
| May 27 2025 |
5664 |
474.85 |
| May 27 2025 |
12474 |
502.84 |
| May 27 2025 |
9088 |
474.85 |
| May 20 2025 |
5956 |
474.85 |
| May 20 2025 |
12781 |
502.84 |
| May 20 2025 |
9251 |
474.85 |
| May 13 2025 |
6117 |
474.85 |
| May 13 2025 |
7989 |
563.31 |
| May 13 2025 |
9216 |
474.85 |
| May 06 2025 |
6202 |
474.85 |
| May 06 2025 |
8683 |
615.59 |
| May 06 2025 |
9368 |
474.85 |
| Apr 29 2025 |
6256 |
474.85 |
| Apr 29 2025 |
8910 |
615.59 |
| Apr 29 2025 |
9479 |
474.85 |
| Apr 22 2025 |
6532 |
486.42 |
| Apr 22 2025 |
9107 |
615.59 |
| Apr 22 2025 |
9882 |
486.42 |
| Apr 15 2025 |
6530 |
486.42 |
| Apr 15 2025 |
9244 |
615.59 |
| Apr 15 2025 |
9969 |
486.42 |
| Apr 08 2025 |
6566 |
486.42 |
| Apr 08 2025 |
9191 |
615.59 |
| Apr 08 2025 |
9949 |
486.42 |
| Apr 01 2025 |
6675 |
486.42 |
| Apr 01 2025 |
9206 |
615.59 |
| Apr 01 2025 |
9528 |
486.42 |
| Mar 25 2025 |
6710 |
486.42 |
| Mar 25 2025 |
9171 |
615.59 |
| Mar 25 2025 |
9577 |
486.42 |
| Mar 18 2025 |
6600 |
486.42 |
| Mar 18 2025 |
9185 |
615.59 |
| Mar 18 2025 |
9487 |
486.42 |
| Mar 11 2025 |
6568 |
486.42 |
| Mar 11 2025 |
8900 |
597.97 |
| Mar 11 2025 |
9413 |
486.42 |
| Mar 04 2025 |
6568 |
486.42 |
| Mar 04 2025 |
9235 |
626.79 |
| Mar 04 2025 |
9435 |
486.42 |
| Feb 25 2025 |
6560 |
486.42 |
| Feb 25 2025 |
9234 |
626.79 |
| Feb 25 2025 |
9390 |
486.42 |
| Feb 18 2025 |
6546 |
486.42 |
| Feb 18 2025 |
9100 |
614.83 |
| Feb 18 2025 |
9390 |
486.42 |
| Feb 11 2025 |
6580 |
486.42 |
| Feb 11 2025 |
9322 |
614.83 |
| Feb 11 2025 |
9454 |
486.42 |
| Feb 04 2025 |
6525 |
486.42 |
| Feb 04 2025 |
9326 |
614.83 |
| Feb 04 2025 |
9427 |
486.42 |
| Jan 29 2025 |
6479 |
486.42 |
| Jan 29 2025 |
9329 |
614.83 |
| Jan 29 2025 |
9389 |
486.42 |
| Jan 22 2025 |
6511 |
486.42 |
| Jan 22 2025 |
9333 |
614.83 |
| Jan 22 2025 |
9428 |
486.42 |
| Jan 15 2025 |
6541 |
486.42 |
| Jan 15 2025 |
9352 |
614.83 |
| Jan 15 2025 |
9468 |
486.42 |
| Jan 08 2025 |
6541 |
486.42 |
| Jan 08 2025 |
9352 |
614.83 |
| Jan 08 2025 |
7655 |
486.42 |
| Jan 01 2025 |
6541 |
486.42 |
| Jan 01 2025 |
9327 |
614.83 |
| Jan 01 2025 |
7656 |
486.42 |
| Dec 25 2024 |
6541 |
486.42 |
| Dec 25 2024 |
9323 |
614.83 |
| Dec 25 2024 |
7653 |
486.42 |
| Dec 18 2024 |
6568 |
486.42 |
| Dec 18 2024 |
9317 |
614.83 |
| Dec 18 2024 |
7656 |
486.42 |
| Dec 11 2024 |
6568 |
486.42 |
| Dec 11 2024 |
9304 |
614.83 |
| Dec 11 2024 |
7655 |
486.42 |
| Dec 04 2024 |
6568 |
486.42 |
| Dec 04 2024 |
9304 |
614.83 |
| Dec 04 2024 |
7657 |
486.42 |
| Nov 27 2024 |
6568 |
486.42 |
| Nov 27 2024 |
9206 |
614.83 |
| Nov 27 2024 |
7657 |
486.42 |
| Nov 20 2024 |
6568 |
486.42 |
| Nov 20 2024 |
8868 |
614.83 |
| Nov 20 2024 |
7604 |
486.42 |
| Nov 13 2024 |
6568 |
486.42 |
| Nov 13 2024 |
8823 |
614.83 |
| Nov 13 2024 |
7606 |
486.42 |
| Nov 06 2024 |
6526 |
486.42 |
| Nov 06 2024 |
7404 |
614.83 |
| Nov 06 2024 |
7698 |
486.42 |
| Oct 30 2024 |
6340 |
486.42 |
| Oct 30 2024 |
7354 |
614.83 |
| Oct 30 2024 |
7555 |
486.42 |
| Oct 23 2024 |
6339 |
486.42 |
| Oct 23 2024 |
7366 |
614.83 |
| Oct 23 2024 |
8582 |
486.42 |
| Oct 16 2024 |
6337 |
486.42 |
| Oct 16 2024 |
7545 |
614.83 |
| Oct 16 2024 |
8548 |
486.42 |
| Oct 09 2024 |
6355 |
486.42 |
| Oct 09 2024 |
7267 |
614.83 |
| Oct 09 2024 |
8593 |
486.42 |
| Oct 02 2024 |
6337 |
486.42 |
| Oct 02 2024 |
4312 |
614.83 |
| Oct 02 2024 |
8493 |
486.42 |
| Sep 25 2024 |
6224 |
486.42 |
| Sep 25 2024 |
4582 |
614.83 |
| Sep 25 2024 |
8361 |
486.42 |
| Sep 18 2024 |
6215 |
486.42 |
| Sep 18 2024 |
4942 |
614.83 |
| Sep 18 2024 |
8252 |
486.42 |
| Sep 11 2024 |
6194 |
486.42 |
| Sep 11 2024 |
5210 |
614.83 |
| Sep 11 2024 |
8173 |
486.42 |
| Sep 04 2024 |
6466 |
486.42 |
| Sep 04 2024 |
5760 |
614.83 |
| Sep 04 2024 |
8537 |
486.42 |
| Aug 28 2024 |
6501 |
486.42 |
| Aug 28 2024 |
6154 |
614.83 |
| Aug 28 2024 |
8527 |
486.42 |
| Aug 21 2024 |
6547 |
486.42 |
| Aug 21 2024 |
6714 |
614.83 |
| Aug 21 2024 |
8603 |
486.42 |
| Aug 14 2024 |
6793 |
614.83 |
| Aug 07 2024 |
3136 |
357.59 |
| Aug 07 2024 |
6786 |
614.83 |
| Aug 07 2024 |
3934 |
357.59 |
| Jul 31 2024 |
3150 |
357.59 |
| Jul 31 2024 |
6821 |
614.83 |
| Jul 31 2024 |
3946 |
357.59 |
| Jul 24 2024 |
3187 |
357.59 |
| Jul 24 2024 |
6708 |
614.83 |
| Jul 24 2024 |
3863 |
357.59 |
| Jul 17 2024 |
3155 |
357.59 |
| Jul 17 2024 |
6671 |
614.83 |
| Jul 17 2024 |
3784 |
357.59 |
| Jul 10 2024 |
6138 |
600.89 |
| Jul 03 2024 |
6138 |
600.89 |
| Jun 26 2024 |
6000 |
600.89 |
| Jun 19 2024 |
6019 |
600.89 |
| Jun 12 2024 |
5954 |
600.89 |
| Jun 05 2024 |
5340 |
600.89 |
| May 29 2024 |
4467 |
556.39 |
| May 22 2024 |
4369 |
556.39 |
| May 15 2024 |
4672 |
556.39 |
| May 08 2024 |
4716 |
556.39 |
| Apr 24 2024 |
12379 |
690.45 |
| Apr 17 2024 |
12314 |
690.45 |
| Apr 10 2024 |
12371 |
690.45 |
| Apr 03 2024 |
12363 |
690.45 |
| Mar 27 2024 |
12570 |
690.45 |
| Mar 21 2024 |
12687 |
690.45 |
| Mar 14 2024 |
12587 |
690.45 |
| Mar 07 2024 |
12344 |
690.45 |
| Feb 29 2024 |
12346 |
690.45 |
| Feb 22 2024 |
12357 |
690.45 |
| Feb 15 2024 |
12339 |
690.45 |
| Feb 08 2024 |
12513 |
690.45 |
| Feb 01 2024 |
12562 |
690.45 |
| Jan 25 2024 |
12614 |
690.45 |
| Jan 18 2024 |
12510 |
690.45 |
| Jan 11 2024 |
12479 |
690.45 |
| Jan 04 2024 |
12476 |
690.45 |
| Dec 28 2023 |
12399 |
690.45 |
| Dec 21 2023 |
12399 |
690.45 |
| Dec 14 2023 |
12399 |
690.45 |
| Dec 07 2023 |
12360 |
690.45 |
| Nov 30 2023 |
11755 |
690.45 |
| Nov 23 2023 |
11729 |
690.45 |
| Nov 16 2023 |
11277 |
690.45 |
| Nov 09 2023 |
10969 |
690.45 |
| Nov 02 2023 |
10887 |
690.45 |
| Oct 26 2023 |
10933 |
690.45 |
| Oct 19 2023 |
10910 |
690.45 |
| Oct 12 2023 |
10939 |
690.45 |
| Oct 05 2023 |
10944 |
690.45 |
| Sep 28 2023 |
11029 |
690.45 |
| Sep 21 2023 |
10863 |
690.45 |
| Sep 14 2023 |
10905 |
690.45 |
| Sep 07 2023 |
10770 |
690.45 |
| Aug 31 2023 |
10806 |
690.45 |
| Aug 24 2023 |
11133 |
690.45 |
| Aug 17 2023 |
11244 |
690.45 |
| Aug 10 2023 |
11251 |
690.45 |
| Aug 03 2023 |
11253 |
690.45 |
| Jul 27 2023 |
11240 |
690.45 |
| Jul 20 2023 |
11248 |
690.45 |
| Jul 13 2023 |
11378 |
690.45 |
| Jul 06 2023 |
11563 |
690.45 |
| Jun 29 2023 |
11611 |
690.45 |
| Jun 22 2023 |
11825 |
690.45 |
| Jun 15 2023 |
11480 |
690.45 |
| Jun 08 2023 |
11576 |
690.45 |
