| May 12 2026 |
9824 |
469.87 |
| May 05 2026 |
9964 |
469.87 |
| Apr 28 2026 |
11216 |
511.63 |
| Apr 21 2026 |
11224 |
511.63 |
| Apr 14 2026 |
11251 |
511.63 |
| Apr 07 2026 |
11144 |
511.63 |
| Mar 31 2026 |
11148 |
511.63 |
| Mar 24 2026 |
11227 |
511.63 |
| Mar 17 2026 |
11425 |
511.63 |
| Mar 10 2026 |
11290 |
511.63 |
| Mar 03 2026 |
11140 |
511.63 |
| Feb 24 2026 |
6145 |
521.62 |
| Feb 17 2026 |
6167 |
521.62 |
| Feb 10 2026 |
6174 |
521.62 |
| Feb 03 2026 |
6184 |
521.62 |
| Jan 27 2026 |
6227 |
521.62 |
| Jan 20 2026 |
6222 |
521.62 |
| Jan 13 2026 |
6235 |
521.62 |
| Jan 06 2026 |
6237 |
521.62 |
| Dec 30 2025 |
6247 |
521.62 |
| Dec 23 2025 |
6244 |
521.62 |
| Dec 16 2025 |
6248 |
521.62 |
| Dec 09 2025 |
6247 |
521.62 |
| Dec 02 2025 |
6247 |
521.62 |
| Nov 25 2025 |
6224 |
521.62 |
| Nov 18 2025 |
6237 |
521.62 |
| Nov 11 2025 |
6250 |
521.62 |
| Nov 04 2025 |
6295 |
521.62 |
| Oct 28 2025 |
6379 |
521.62 |
| Oct 21 2025 |
6445 |
521.62 |
| Oct 14 2025 |
6516 |
521.62 |
| Oct 07 2025 |
6419 |
521.62 |
| Sep 30 2025 |
6641 |
521.62 |
| Sep 23 2025 |
6784 |
521.62 |
| Sep 16 2025 |
7160 |
521.62 |
| Sep 09 2025 |
7137 |
521.62 |
| Sep 02 2025 |
7816 |
521.62 |
| Aug 26 2025 |
7556 |
521.62 |
| Aug 19 2025 |
7901 |
521.62 |
| Aug 12 2025 |
7835 |
521.62 |
| Aug 05 2025 |
7562 |
521.62 |
| Jul 29 2025 |
7554 |
521.62 |
| Jul 22 2025 |
7563 |
521.62 |
| Jul 15 2025 |
7649 |
521.62 |
| Jul 08 2025 |
13459 |
541.58 |
| Jul 01 2025 |
13128 |
541.58 |
| Jun 24 2025 |
13008 |
541.58 |
| Jun 17 2025 |
13298 |
541.58 |
| Jun 10 2025 |
13445 |
541.58 |
| Jun 03 2025 |
13646 |
541.58 |
| May 27 2025 |
13563 |
541.58 |
| May 20 2025 |
13866 |
541.58 |
| May 13 2025 |
14000 |
541.58 |
| May 06 2025 |
14014 |
541.58 |
| Apr 29 2025 |
13978 |
541.58 |
| Apr 22 2025 |
15401 |
596.08 |
| Apr 15 2025 |
15200 |
596.08 |
| Apr 08 2025 |
14850 |
596.08 |
| Apr 01 2025 |
14516 |
596.08 |
| Mar 25 2025 |
14452 |
596.08 |
| Mar 18 2025 |
14515 |
596.08 |
| Mar 11 2025 |
8748 |
588.61 |
| Mar 04 2025 |
14395 |
612.12 |
| Feb 25 2025 |
14499 |
612.12 |
| Feb 18 2025 |
8726 |
594.04 |
| Feb 11 2025 |
8923 |
594.04 |
| Feb 04 2025 |
8920 |
594.04 |
| Jan 29 2025 |
8924 |
594.04 |
| Jan 22 2025 |
8924 |
594.04 |
| Jan 15 2025 |
8943 |
594.04 |
| Jan 08 2025 |
8944 |
594.04 |
| Jan 01 2025 |
8921 |
594.04 |
| Dec 25 2024 |
8921 |
594.04 |
| Dec 18 2024 |
8915 |
594.04 |
| Dec 11 2024 |
8902 |
594.04 |
| Dec 04 2024 |
8899 |
594.04 |
| Nov 27 2024 |
8795 |
594.04 |
| Nov 20 2024 |
8484 |
594.04 |
| Nov 13 2024 |
8439 |
594.04 |
| Nov 06 2024 |
7068 |
594.04 |
| Oct 30 2024 |
7016 |
594.04 |
| Oct 23 2024 |
7026 |
594.04 |
| Oct 16 2024 |
7211 |
594.04 |
| Oct 09 2024 |
6971 |
594.04 |
| Oct 02 2024 |
4011 |
594.04 |
| Sep 25 2024 |
4299 |
594.04 |
| Sep 18 2024 |
4593 |
594.04 |
| Sep 11 2024 |
4806 |
594.04 |
| Sep 04 2024 |
5339 |
594.04 |
| Aug 28 2024 |
5664 |
594.04 |
| Aug 21 2024 |
6198 |
594.04 |
| Aug 14 2024 |
6273 |
594.04 |
| Aug 07 2024 |
6267 |
594.04 |
| Jul 31 2024 |
6302 |
594.04 |
| Jul 24 2024 |
6188 |
594.04 |
| Jul 17 2024 |
6160 |
594.04 |
| Jul 10 2024 |
5933 |
588.94 |
| Jul 03 2024 |
5930 |
588.94 |
| Jun 26 2024 |
5794 |
588.94 |
| Jun 19 2024 |
5814 |
588.94 |
| Jun 12 2024 |
5749 |
588.94 |
| Jun 05 2024 |
5156 |
588.94 |
| May 29 2024 |
4564 |
568.4 |
| May 22 2024 |
4459 |
568.4 |
| May 15 2024 |
4779 |
568.4 |
| May 08 2024 |
4828 |
568.4 |
| Apr 24 2024 |
12822 |
712.73 |
| Apr 17 2024 |
12755 |
712.73 |
| Apr 10 2024 |
12813 |
712.73 |
| Apr 03 2024 |
12817 |
712.73 |
| Mar 27 2024 |
13074 |
712.73 |
| Mar 21 2024 |
13205 |
712.73 |
| Mar 14 2024 |
13096 |
712.73 |
| Mar 07 2024 |
12839 |
712.73 |
| Feb 29 2024 |
12842 |
712.73 |
| Feb 22 2024 |
12853 |
712.73 |
| Feb 15 2024 |
12807 |
712.73 |
| Feb 08 2024 |
12980 |
712.73 |
| Feb 01 2024 |
13030 |
712.73 |
| Jan 25 2024 |
13082 |
712.73 |
| Jan 18 2024 |
12975 |
712.73 |
| Jan 11 2024 |
12944 |
712.73 |
| Jan 04 2024 |
12941 |
712.73 |
| Dec 28 2023 |
12849 |
712.73 |
| Dec 21 2023 |
12849 |
712.73 |
| Dec 14 2023 |
12849 |
712.73 |
| Dec 07 2023 |
12807 |
712.73 |
| Nov 30 2023 |
12141 |
712.73 |
| Nov 23 2023 |
12113 |
712.73 |
| Nov 16 2023 |
11627 |
712.73 |
| Nov 09 2023 |
11279 |
712.73 |
| Nov 02 2023 |
11199 |
712.73 |
| Oct 26 2023 |
11254 |
712.73 |
| Oct 19 2023 |
11229 |
712.73 |
| Oct 12 2023 |
11255 |
712.73 |
| Oct 05 2023 |
11260 |
712.73 |
| Sep 28 2023 |
11347 |
712.73 |
| Sep 21 2023 |
11161 |
712.73 |
| Sep 14 2023 |
11203 |
712.73 |
| Sep 07 2023 |
11064 |
712.73 |
| Aug 31 2023 |
11100 |
712.73 |
| Aug 24 2023 |
11439 |
712.73 |
| Aug 17 2023 |
11551 |
712.73 |
| Aug 10 2023 |
11558 |
712.73 |
| Aug 03 2023 |
11560 |
712.73 |
| Jul 27 2023 |
11545 |
712.73 |
| Jul 20 2023 |
11541 |
712.73 |
| Jul 13 2023 |
11671 |
712.73 |
| Jul 06 2023 |
11862 |
712.73 |
| Jun 29 2023 |
11912 |
712.73 |
| Jun 22 2023 |
12128 |
712.73 |
| Jun 15 2023 |
11773 |
712.73 |
| Jun 08 2023 |
11872 |
712.73 |
