| Apr 28 2026 |
13762 |
675.06 |
| Apr 21 2026 |
13914 |
675.06 |
| Apr 14 2026 |
13942 |
675.06 |
| Apr 07 2026 |
13785 |
675.06 |
| Mar 31 2026 |
13757 |
675.06 |
| Mar 24 2026 |
14068 |
675.06 |
| Mar 17 2026 |
14254 |
675.06 |
| Mar 10 2026 |
14052 |
675.06 |
| Mar 03 2026 |
13905 |
675.06 |
| Feb 24 2026 |
14134 |
675.06 |
| Feb 17 2026 |
14512 |
675.06 |
| Feb 10 2026 |
14454 |
675.06 |
| Feb 03 2026 |
14502 |
675.06 |
| Jan 27 2026 |
14717 |
675.06 |
| Jan 20 2026 |
14792 |
675.06 |
| Jan 13 2026 |
14834 |
675.06 |
| Jan 06 2026 |
14841 |
675.06 |
| Dec 30 2025 |
14844 |
675.06 |
| Dec 23 2025 |
14834 |
675.06 |
| Dec 16 2025 |
14842 |
675.06 |
| Dec 09 2025 |
14836 |
675.06 |
| Dec 02 2025 |
14821 |
675.06 |
| Nov 25 2025 |
14766 |
675.06 |
| Nov 18 2025 |
14821 |
675.06 |
| Nov 11 2025 |
14780 |
675.06 |
| Nov 04 2025 |
14948 |
675.06 |
| Oct 28 2025 |
14846 |
675.06 |
| Oct 21 2025 |
15484 |
675.06 |
| Oct 14 2025 |
15880 |
675.06 |
| Oct 07 2025 |
16074 |
675.06 |
| Sep 30 2025 |
16427 |
675.06 |
| Sep 23 2025 |
16293 |
675.06 |
| Sep 16 2025 |
15342 |
675.06 |
| Sep 09 2025 |
15150 |
675.06 |
| Sep 02 2025 |
15263 |
675.06 |
| Aug 26 2025 |
15174 |
675.06 |
| Aug 19 2025 |
15391 |
675.06 |
| Aug 12 2025 |
16113 |
675.06 |
| Aug 05 2025 |
15615 |
675.06 |
| Jul 29 2025 |
15718 |
675.06 |
| Jul 22 2025 |
15726 |
675.06 |
| Jul 15 2025 |
16008 |
675.06 |
| Apr 22 2025 |
19096 |
758.68 |
| Apr 15 2025 |
18832 |
758.68 |
| Apr 08 2025 |
18505 |
758.68 |
| Apr 01 2025 |
18082 |
758.68 |
| Mar 25 2025 |
18016 |
758.68 |
| Mar 18 2025 |
18178 |
758.68 |
| Mar 11 2025 |
17087 |
707.87 |
| Mar 04 2025 |
16361 |
707.87 |
| Feb 25 2025 |
16427 |
707.87 |
| Feb 18 2025 |
10127 |
684.68 |
| Feb 11 2025 |
10439 |
684.68 |
| Feb 04 2025 |
10450 |
684.68 |
| Jan 29 2025 |
10456 |
684.68 |
| Jan 22 2025 |
10462 |
684.68 |
| Jan 15 2025 |
10481 |
684.68 |
| Jan 08 2025 |
10482 |
684.68 |
| Jan 01 2025 |
10451 |
684.68 |
| Dec 25 2024 |
10449 |
684.68 |
| Dec 18 2024 |
10443 |
684.68 |
| Dec 11 2024 |
10430 |
684.68 |
| Dec 04 2024 |
10430 |
684.68 |
| Nov 27 2024 |
10344 |
684.68 |
| Nov 20 2024 |
9918 |
684.68 |
| Nov 13 2024 |
9877 |
684.68 |
| Nov 06 2024 |
8354 |
684.68 |
| Oct 30 2024 |
8302 |
684.68 |
| Oct 23 2024 |
8319 |
684.68 |
| Oct 16 2024 |
8462 |
684.68 |
| Oct 09 2024 |
8121 |
684.68 |
| Oct 02 2024 |
5208 |
684.68 |
| Sep 25 2024 |
5493 |
684.68 |
| Sep 18 2024 |
6004 |
684.68 |
| Sep 11 2024 |
6408 |
684.68 |
| Sep 04 2024 |
7116 |
684.68 |
| Aug 28 2024 |
7738 |
684.68 |
| Aug 21 2024 |
8432 |
684.68 |
| Aug 14 2024 |
8659 |
684.68 |
| Aug 07 2024 |
8654 |
684.68 |
| Jul 31 2024 |
8689 |
684.68 |
| Jul 24 2024 |
8577 |
684.68 |
| Jul 17 2024 |
8541 |
684.68 |
| Jul 10 2024 |
8142 |
677.78 |
| Jul 03 2024 |
8145 |
677.78 |
| Jun 26 2024 |
8009 |
677.78 |
| Jun 19 2024 |
8019 |
677.78 |
| Jun 12 2024 |
7940 |
677.78 |
| Jun 05 2024 |
7209 |
677.78 |
| May 29 2024 |
6071 |
650.81 |
| May 22 2024 |
5974 |
650.81 |
| May 15 2024 |
6426 |
650.81 |
| May 08 2024 |
6468 |
650.81 |
| Apr 24 2024 |
13856 |
766.82 |
| Apr 17 2024 |
13797 |
766.82 |
| Apr 10 2024 |
13854 |
766.82 |
| Apr 03 2024 |
13870 |
766.82 |
| Mar 27 2024 |
14223 |
766.82 |
| Mar 21 2024 |
14428 |
766.82 |
| Mar 14 2024 |
14293 |
766.82 |
| Mar 07 2024 |
13985 |
766.82 |
| Feb 29 2024 |
13988 |
766.82 |
| Feb 22 2024 |
14002 |
766.82 |
| Feb 15 2024 |
13915 |
766.82 |
| Feb 08 2024 |
14083 |
766.82 |
| Feb 01 2024 |
14133 |
766.82 |
| Jan 25 2024 |
14185 |
766.82 |
| Jan 18 2024 |
14076 |
766.82 |
| Jan 11 2024 |
14045 |
766.82 |
| Jan 04 2024 |
14042 |
766.82 |
| Dec 28 2023 |
13916 |
766.82 |
| Dec 21 2023 |
13916 |
766.82 |
| Dec 14 2023 |
13916 |
766.82 |
| Dec 07 2023 |
13871 |
766.82 |
| Nov 30 2023 |
13019 |
766.82 |
| Nov 23 2023 |
12983 |
766.82 |
| Nov 16 2023 |
12416 |
766.82 |
| Nov 09 2023 |
11958 |
766.82 |
| Nov 02 2023 |
11882 |
766.82 |
| Oct 26 2023 |
11922 |
766.82 |
| Oct 19 2023 |
11893 |
766.82 |
| Oct 12 2023 |
11919 |
766.82 |
| Oct 05 2023 |
11924 |
766.82 |
| Sep 28 2023 |
12017 |
766.82 |
| Sep 21 2023 |
11785 |
766.82 |
| Sep 14 2023 |
11831 |
766.82 |
| Sep 07 2023 |
11690 |
766.82 |
| Aug 31 2023 |
11728 |
766.82 |
| Aug 24 2023 |
12081 |
766.82 |
| Aug 17 2023 |
12203 |
766.82 |
| Aug 10 2023 |
12210 |
766.82 |
| Aug 03 2023 |
12212 |
766.82 |
| Jul 27 2023 |
12198 |
766.82 |
| Jul 20 2023 |
12169 |
766.82 |
| Jul 13 2023 |
12300 |
766.82 |
| Jul 06 2023 |
12500 |
766.82 |
| Jun 29 2023 |
12549 |
766.82 |
| Jun 22 2023 |
12772 |
766.82 |
| Jun 15 2023 |
12394 |
766.82 |
| Jun 08 2023 |
12500 |
766.82 |
